23785 药合华泰六乙购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 79.550 | 4,365,000 | 1,315,000 | 3.288 | 2,205,000 | 0.082 | 2,160,000 | 0.083 |
| 23/09/2026 | 0.090 | 80.350 | 6,325,000 | 1,360,000 | 3.400 | 3,167,500 | 0.092 | 3,157,500 | 0.092 |
| 22/09/2026 | 0.095 | 80.550 | 4,375,000 | 1,370,000 | 3.425 | 2,000,000 | 0.096 | 2,375,000 | 0.096 |
| 21/09/2026 | 0.096 | 80.700 | 16,085,000 | 995,000 | 2.488 | 7,992,500 | 0.092 | 8,050,000 | 0.091 |
| 18/09/2026 | 0.077 | 77.000 | 5,877,500 | 937,500 | 2.344 | 2,967,500 | 0.080 | 2,910,000 | 0.079 |
| 17/09/2026 | 0.076 | 76.500 | 3,657,500 | 995,000 | 2.488 | 1,835,000 | 0.077 | 1,812,500 | 0.076 |
| 16/09/2026 | 0.068 | 74.850 | 2,755,000 | 1,017,500 | 2.544 | 1,260,000 | 0.072 | 1,495,000 | 0.071 |
| 15/09/2026 | 0.070 | 75.150 | 5,400,000 | 782,500 | 1.956 | 2,700,000 | 0.073 | 2,687,500 | 0.073 |
| 14/09/2026 | 0.076 | 75.800 | 5,537,500 | 795,000 | 1.988 | 2,750,000 | 0.062 | 2,787,500 | 0.060 |
| 11/09/2026 | 0.056 | 72.100 | 3,030,000 | 757,500 | 1.894 | 1,500,000 | 0.054 | 1,530,000 | 0.055 |
| 10/09/2026 | 0.062 | 73.050 | 6,875,000 | 727,500 | 1.819 | 3,612,500 | 0.069 | 3,262,500 | 0.068 |
| 09/09/2026 | 0.073 | 74.400 | 8,980,000 | 1,077,500 | 2.694 | 4,440,000 | 0.079 | 4,490,000 | 0.080 |
| 08/09/2026 | 0.077 | 74.700 | 10,317,500 | 1,027,500 | 2.569 | 5,087,500 | 0.074 | 5,230,000 | 0.073 |
| 07/09/2026 | 0.066 | 72.550 | 6,767,500 | 885,000 | 2.212 | 3,397,500 | 0.075 | 3,370,000 | 0.074 |
| 04/09/2026 | 0.070 | 72.800 | 14,982,500 | 912,500 | 2.281 | 7,527,500 | 0.077 | 7,455,000 | 0.077 |
| 03/09/2026 | 0.074 | 73.100 | 16,847,500 | 985,000 | 2.462 | 8,465,000 | 0.075 | 8,382,500 | 0.074 |
| 02/09/2026 | 0.062 | 71.100 | 11,100,000 | 1,067,500 | 2.669 | 5,580,000 | 0.059 | 5,520,000 | 0.059 |
| 01/09/2026 | 0.064 | 71.250 | 10,897,500 | 1,127,500 | 2.819 | 5,395,000 | 0.061 | 5,377,500 | 0.061 |
| 31/08/2026 | 0.059 | 69.950 | 9,892,500 | 1,145,000 | 2.863 | 4,907,500 | 0.068 | 4,902,500 | 0.068 |
| 28/08/2026 | 0.079 | 73.400 | 18,267,500 | 1,150,000 | 2.875 | 9,467,500 | 0.084 | 8,457,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |