23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.027 | 1,714.000 | 452,500 | 8,290,000 | 16.580 | 52,500 | 0.026 | 335,000 | 0.027 |
| 24/07/2024 | 0.022 | 1,742.500 | 512,500 | 8,007,500 | 16.015 | 502,500 | 0.022 | ||
| 23/07/2024 | 0.025 | 1,731.000 | 800,000 | 8,510,000 | 17.020 | 300,000 | 0.025 | 500,000 | 0.025 |
| 22/07/2024 | 0.025 | 1,734.500 | 135,000 | 8,310,000 | 16.620 | 25,000 | 0.024 | 110,000 | 0.025 |
| 19/07/2024 | 0.023 | 1,746.500 | 2,460,000 | 8,225,000 | 16.450 | 1,052,500 | 0.022 | 1,202,500 | 0.022 |
| 18/07/2024 | 0.018 | 1,784.500 | 900,000 | 8,075,000 | 16.150 | 900,000 | 0.018 | ||
| 17/07/2024 | 0.018 | 1,786.500 | 220,000 | 8,975,000 | 17.950 | 220,000 | 0.018 | ||
| 16/07/2024 | 0.021 | 1,758.000 | 3,507,500 | 8,755,000 | 17.510 | 2,000,000 | 0.021 | 1,507,500 | 0.021 |
| 15/07/2024 | 0.023 | 1,737.000 | 1,000,000 | 9,247,500 | 18.495 | 860,000 | 0.023 | ||
| 12/07/2024 | 0.024 | 1,736.000 | 1,467,500 | 10,107,500 | 20.215 | 190,000 | 0.023 | 1,212,500 | 0.024 |
| 11/07/2024 | 0.028 | 1,719.000 | 715,000 | 9,085,000 | 18.170 | 695,000 | 0.028 | ||
| 10/07/2024 | 0.029 | 1,714.500 | 10,000 | 8,390,000 | 16.780 | 10,000 | 0.029 | ||
| 09/07/2024 | 0.032 | 1,704.000 | 710,000 | 8,380,000 | 16.760 | 210,000 | 0.030 | 500,000 | 0.032 |
| 08/07/2024 | 0.029 | 1,719.000 | 1,010,000 | 8,090,000 | 16.180 | 1,010,000 | 0.029 | ||
| 05/07/2024 | 0.032 | 1,709.000 | 1,012,500 | 7,080,000 | 14.160 | 1,012,500 | 0.032 | ||
| 04/07/2024 | 0.033 | 1,704.000 | 20,095,000 | 6,067,500 | 12.135 | 10,007,500 | 0.033 | 10,057,500 | 0.033 |
| 03/07/2024 | 0.035 | 1,695.500 | 325,000 | 6,017,500 | 12.035 | 2,500 | 0.037 | 322,500 | 0.035 |
| 02/07/2024 | 0.038 | 1,683.000 | 2,500 | 5,697,500 | 11.395 | 2,500 | 0.038 | ||
| 28/06/2024 | 0.038 | 1,682.000 | 540,000 | 5,695,000 | 11.390 | 540,000 | 0.040 | ||
| 27/06/2024 | 0.043 | 1,662.500 | 185,000 | 5,155,000 | 10.310 | 155,000 | 0.043 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |