23747 百度信证六三购Ｂ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.051 | 137.800 | 20,715,000 | 8,635,000 | 8.640 | 8,595,000 | 0.055 | 8,375,000 | 0.055 |
| 05/02/2026 | 0.062 | 140.900 | 49,215,000 | 8,855,000 | 8.860 | 22,265,000 | 0.055 | 22,680,000 | 0.055 |
| 04/02/2026 | 0.048 | 137.200 | 49,515,000 | 8,440,000 | 8.440 | 21,860,000 | 0.055 | 22,595,000 | 0.054 |
| 03/02/2026 | 0.064 | 141.400 | 44,385,000 | 7,705,000 | 7.710 | 18,905,000 | 0.065 | 19,675,000 | 0.068 |
| 02/02/2026 | 0.089 | 146.700 | 103,855,000 | 6,935,000 | 6.940 | 46,610,000 | 0.101 | 46,600,000 | 0.102 |
| 30/01/2026 | 0.120 | 152.800 | 136,200,000 | 6,945,000 | 6.950 | 61,540,000 | 0.125 | 60,420,000 | 0.125 |
| 29/01/2026 | 0.139 | 155.500 | 112,090,000 | 8,065,000 | 8.070 | 49,360,000 | 0.144 | 49,615,000 | 0.143 |
| 28/01/2026 | 0.146 | 156.100 | 119,400,000 | 7,810,000 | 7.810 | 54,595,000 | 0.142 | 53,195,000 | 0.142 |
| 27/01/2026 | 0.142 | 155.200 | 278,875,000 | 9,210,000 | 9.210 | 122,135,000 | 0.141 | 123,500,000 | 0.140 |
| 26/01/2026 | 0.147 | 155.500 | 258,100,000 | 7,845,000 | 7.850 | 122,605,000 | 0.143 | 123,045,000 | 0.142 |
| 23/01/2026 | 0.180 | 160.500 | 71,115,000 | 7,405,000 | 7.410 | 33,390,000 | 0.178 | 33,685,000 | 0.177 |
| 22/01/2026 | 0.181 | 160.000 | 29,420,000 | 7,110,000 | 7.110 | 14,025,000 | 0.178 | 13,870,000 | 0.178 |
| 21/01/2026 | 0.146 | 153.700 | 940,000 | 7,265,000 | 7.270 | 635,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 270,000 | 7,900,000 | 7.900 | 135,000 | 0.116 | 105,000 | 0.118 |
| 19/01/2026 | 0.113 | 147.400 | 39,520,000 | 7,930,000 | 7.930 | 17,700,000 | 0.119 | 17,915,000 | 0.118 |
| 16/01/2026 | 0.104 | 145.600 | 23,465,000 | 7,715,000 | 7.720 | 8,820,000 | 0.106 | 8,810,000 | 0.106 |
| 15/01/2026 | 0.112 | 146.200 | 54,320,000 | 7,725,000 | 7.730 | 24,780,000 | 0.112 | 21,925,000 | 0.111 |
| 14/01/2026 | 0.110 | 145.100 | 53,385,000 | 10,580,000 | 10.580 | 22,790,000 | 0.101 | 23,005,000 | 0.100 |
| 13/01/2026 | 0.095 | 142.400 | 46,630,000 | 10,365,000 | 10.370 | 20,880,000 | 0.100 | 21,750,000 | 0.100 |
| 12/01/2026 | 0.105 | 144.700 | 49,635,000 | 9,495,000 | 9.500 | 22,295,000 | 0.093 | 22,115,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |