23715 恒科花旗六九沽Ａ (认沽证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.241 | 4,996.280 | 10,000 | 180,000 | 0.180 | 10,000 | 0.238 | ||
| 18/03/2026 | 0.210 | 5,108.300 | 20,000 | 190,000 | 0.190 | 10,000 | 0.212 | 10,000 | 0.219 |
| 17/03/2026 | 0.216 | 5,107.640 | 0 | 190,000 | 0.190 | ||||
| 16/03/2026 | 0.220 | 5,111.780 | 0 | 190,000 | 0.190 | ||||
| 13/03/2026 | 0.246 | 4,978.080 | 0 | 190,000 | 0.190 | ||||
| 12/03/2026 | 0.235 | 5,027.640 | 0 | 190,000 | 0.190 | ||||
| 11/03/2026 | 0.230 | 5,054.850 | 30,000 | 190,000 | 0.190 | 30,000 | 0.223 | ||
| 10/03/2026 | 0.228 | 5,060.530 | 50,000 | 220,000 | 0.220 | 10,000 | 0.249 | 40,000 | 0.232 |
| 09/03/2026 | 0.260 | 4,941.730 | 0 | 190,000 | 0.190 | ||||
| 06/03/2026 | 0.255 | 4,947.500 | 80,000 | 190,000 | 0.190 | 80,000 | 0.259 | ||
| 05/03/2026 | 0.285 | 4,796.330 | 0 | 270,000 | 0.270 | ||||
| 04/03/2026 | 0.285 | 4,829.500 | 120,000 | 270,000 | 0.270 | 70,000 | 0.279 | 50,000 | 0.283 |
| 03/03/2026 | 0.270 | 4,876.530 | 30,000 | 290,000 | 0.290 | 30,000 | 0.253 | ||
| 02/03/2026 | 0.248 | 4,989.370 | 90,000 | 320,000 | 0.320 | 90,000 | 0.233 | ||
| 27/02/2026 | 0.212 | 5,137.840 | 40,000 | 410,000 | 0.410 | 20,000 | 0.209 | 20,000 | 0.215 |
| 26/02/2026 | 0.222 | 5,109.330 | 30,000 | 410,000 | 0.410 | 20,000 | 0.213 | 10,000 | 0.212 |
| 25/02/2026 | 0.196 | 5,260.500 | 30,000 | 420,000 | 0.420 | 30,000 | 0.189 | ||
| 24/02/2026 | 0.199 | 5,270.700 | 80,000 | 390,000 | 0.390 | 50,000 | 0.198 | 30,000 | 0.204 |
| 23/02/2026 | 0.180 | 5,385.350 | 180,000 | 410,000 | 0.410 | 60,000 | 0.181 | 120,000 | 0.182 |
| 20/02/2026 | 0.209 | 5,211.500 | 60,000 | 350,000 | 0.350 | 60,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |