23714 Ｓ金瑞银六七购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.420 | 3,631.000 | 50,000 | 646,000 | 0.920 | 50,000 | 0.420 | ||
| 10/02/2026 | 0.420 | 3,616.000 | 92,500 | 596,000 | 0.850 | 82,500 | 0.425 | 10,000 | 0.425 |
| 09/02/2026 | 0.420 | 3,596.000 | 68,500 | 668,500 | 0.950 | 65,000 | 0.402 | 3,500 | 0.425 |
| 06/02/2026 | 0.340 | 3,469.000 | 138,500 | 730,000 | 1.040 | 85,000 | 0.289 | 53,500 | 0.337 |
| 05/02/2026 | 0.375 | 3,533.000 | 60,000 | 761,500 | 1.090 | 60,000 | 0.393 | ||
| 04/02/2026 | 0.475 | 3,650.000 | 580,000 | 701,500 | 1.000 | 415,500 | 0.461 | 164,500 | 0.457 |
| 03/02/2026 | 0.390 | 3,534.000 | 161,000 | 952,500 | 1.360 | 93,000 | 0.365 | 68,000 | 0.331 |
| 02/02/2026 | 0.250 | 3,290.000 | 731,000 | 977,500 | 1.400 | 191,500 | 0.235 | 539,500 | 0.232 |
| 30/01/2026 | 0.460 | 3,713.000 | 379,000 | 629,500 | 0.900 | 167,500 | 0.469 | 211,500 | 0.490 |
| 29/01/2026 | 0.730 | 3,981.000 | 300,500 | 585,500 | 0.840 | 215,500 | 0.705 | 70,000 | 0.719 |
| 28/01/2026 | 0.490 | 3,798.000 | 749,500 | 731,000 | 1.040 | 749,500 | 0.461 | ||
| 27/01/2026 | 0.370 | 3,651.000 | 50,000 | 1,480,500 | 2.110 | 50,000 | 0.345 | ||
| 26/01/2026 | 0.360 | 3,653.000 | 289,500 | 1,530,500 | 2.190 | 130,000 | 0.331 | 159,500 | 0.334 |
| 23/01/2026 | 0.275 | 3,550.000 | 80,000 | 1,501,000 | 2.140 | 20,000 | 0.273 | 60,000 | 0.275 |
| 22/01/2026 | 0.222 | 3,466.000 | 95,000 | 1,461,000 | 2.090 | 60,000 | 0.207 | 35,000 | 0.220 |
| 21/01/2026 | 0.232 | 3,480.000 | 3,745,000 | 1,486,000 | 2.120 | 1,825,000 | 0.224 | 1,920,000 | 0.224 |
| 20/01/2026 | 0.181 | 3,384.000 | 256,000 | 1,391,000 | 1.990 | 236,000 | 0.165 | 20,000 | 0.177 |
| 19/01/2026 | 0.166 | 3,353.000 | 320,000 | 1,607,000 | 2.300 | 60,000 | 0.165 | 260,000 | 0.169 |
| 16/01/2026 | 0.148 | 3,304.000 | 45,000 | 1,407,000 | 2.010 | 10,000 | 0.148 | 35,000 | 0.146 |
| 15/01/2026 | 0.150 | 3,300.000 | 134,000 | 1,382,000 | 1.970 | 134,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |