23679 万国摩通四十购Ａ (认购证)
按盘价 
1.290 -0.030 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.320 | 21.800 | 0 | 1,000 | 0.001 | ||||
| 02/10/2024 | 1.380 | 22.750 | 0 | 1,000 | 0.001 | ||||
| 30/09/2024 | 1.290 | 21.850 | 10,000 | 1,000 | 0.001 | 10,000 | 1.230 | ||
| 27/09/2024 | 1.100 | 19.760 | 10,000 | 11,000 | 0.016 | 10,000 | 1.100 | ||
| 26/09/2024 | 1.200 | 21.000 | 0 | 1,000 | 0.001 | ||||
| 25/09/2024 | 1.040 | 19.160 | 0 | 1,000 | 0.001 | ||||
| 24/09/2024 | 1.230 | 21.250 | 0 | 1,000 | 0.001 | ||||
| 23/09/2024 | 1.040 | 19.380 | 0 | 1,000 | 0.001 | ||||
| 20/09/2024 | 0.990 | 18.820 | 0 | 1,000 | 0.001 | ||||
| 19/09/2024 | 0.870 | 17.640 | 0 | 1,000 | 0.001 | ||||
| 17/09/2024 | 0.730 | 16.260 | 0 | 1,000 | 0.001 | ||||
| 16/09/2024 | 0.710 | 15.700 | 0 | 1,000 | 0.001 | ||||
| 13/09/2024 | 0.720 | 16.120 | 0 | 1,000 | 0.001 | ||||
| 12/09/2024 | 0.720 | 15.860 | 0 | 1,000 | 0.001 | ||||
| 11/09/2024 | 0.780 | 16.440 | 0 | 1,000 | 0.001 | ||||
| 10/09/2024 | 0.810 | 17.020 | 0 | 1,000 | 0.001 | ||||
| 09/09/2024 | 0.780 | 16.620 | 0 | 1,000 | 0.001 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.780 | 16.500 | 0 | 1,000 | 0.001 | ||||
| 04/09/2024 | 0.800 | 16.880 | 0 | 1,000 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |