23666 Ｓ金汇丰五六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 1,815.000 | 0 | 1,405,000 | 1.760 | ||||
| 28/08/2024 | 0.016 | 1,808.000 | 0 | 1,405,000 | 1.760 | ||||
| 27/08/2024 | 0.016 | 1,808.000 | 0 | 1,405,000 | 1.760 | ||||
| 26/08/2024 | 0.016 | 1,817.000 | 0 | 1,405,000 | 1.760 | ||||
| 23/08/2024 | 0.018 | 1,798.000 | 0 | 1,405,000 | 1.760 | ||||
| 22/08/2024 | 0.018 | 1,807.000 | 0 | 1,405,000 | 1.760 | ||||
| 21/08/2024 | 0.018 | 1,807.500 | 0 | 1,405,000 | 1.760 | ||||
| 20/08/2024 | 0.018 | 1,811.000 | 0 | 1,405,000 | 1.760 | ||||
| 19/08/2024 | 0.018 | 1,803.500 | 25,000 | 1,405,000 | 1.760 | 25,000 | 0.018 | ||
| 16/08/2024 | 0.023 | 1,774.500 | 0 | 1,430,000 | 1.790 | ||||
| 15/08/2024 | 0.024 | 1,768.000 | 800,000 | 1,430,000 | 1.790 | 800,000 | 0.024 | ||
| 14/08/2024 | 0.023 | 1,779.500 | 0 | 630,000 | 0.790 | ||||
| 13/08/2024 | 0.024 | 1,776.000 | 0 | 630,000 | 0.790 | ||||
| 12/08/2024 | 0.026 | 1,760.500 | 0 | 630,000 | 0.790 | ||||
| 09/08/2024 | 0.028 | 1,747.000 | 50,000 | 630,000 | 0.790 | 50,000 | 0.028 | ||
| 08/08/2024 | 0.034 | 1,727.500 | 0 | 680,000 | 0.850 | ||||
| 07/08/2024 | 0.034 | 1,722.000 | 0 | 680,000 | 0.850 | ||||
| 06/08/2024 | 0.031 | 1,736.000 | 0 | 680,000 | 0.850 | ||||
| 05/08/2024 | 0.029 | 1,751.000 | 50,000 | 680,000 | 0.850 | 50,000 | 0.029 | ||
| 02/08/2024 | 0.023 | 1,778.000 | 0 | 630,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |