23665 Ｓ金摩通六七购Ａ (认购证)
按盘价 
0.199 +0.042 (+26.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.157 | 3,288.000 | 834,500 | 4,679,500 | 6.685 | 460,500 | 0.158 | 374,000 | 0.165 |
| 30/03/2026 | 0.148 | 3,255.000 | 11,668,000 | 4,766,000 | 6.809 | 5,643,500 | 0.140 | 5,524,500 | 0.140 |
| 27/03/2026 | 0.124 | 3,192.000 | 511,000 | 4,885,000 | 6.979 | 180,500 | 0.118 | 330,500 | 0.126 |
| 26/03/2026 | 0.121 | 3,195.000 | 2,990,000 | 4,735,000 | 6.764 | 2,370,000 | 0.126 | 620,000 | 0.135 |
| 25/03/2026 | 0.148 | 3,261.000 | 23,303,000 | 6,485,000 | 9.264 | 10,844,000 | 0.164 | 11,716,000 | 0.164 |
| 24/03/2026 | 0.121 | 3,170.000 | 28,483,000 | 5,613,000 | 8.019 | 13,177,000 | 0.101 | 14,483,500 | 0.103 |
| 23/03/2026 | 0.062 | 3,052.000 | 24,272,000 | 4,306,500 | 6.152 | 11,500,500 | 0.088 | 12,667,500 | 0.088 |
| 20/03/2026 | 0.167 | 3,399.000 | 28,849,000 | 3,139,500 | 4.485 | 13,046,000 | 0.160 | 13,843,000 | 0.160 |
| 19/03/2026 | 0.183 | 3,402.000 | 1,129,000 | 2,342,500 | 3.346 | 910,500 | 0.219 | 218,500 | 0.223 |
| 18/03/2026 | 0.310 | 3,590.000 | 505,500 | 3,034,500 | 4.335 | 405,500 | 0.310 | 58,000 | 0.310 |
| 17/03/2026 | 0.325 | 3,614.000 | 70,000 | 3,382,000 | 4.831 | 70,000 | 0.325 | ||
| 16/03/2026 | 0.315 | 3,590.000 | 430,000 | 3,312,000 | 4.731 | 410,000 | 0.315 | 20,000 | 0.319 |
| 13/03/2026 | 0.365 | 3,656.000 | 784,000 | 3,702,000 | 5.289 | 750,000 | 0.373 | 34,000 | 0.378 |
| 12/03/2026 | 0.420 | 3,725.000 | 100,000 | 4,418,000 | 6.311 | 100,000 | 0.410 | ||
| 11/03/2026 | 0.440 | 3,738.000 | 364,500 | 4,518,000 | 6.454 | 35,000 | 0.446 | 329,500 | 0.442 |
| 10/03/2026 | 0.435 | 3,725.000 | 628,000 | 4,223,500 | 6.034 | 223,500 | 0.430 | 404,500 | 0.435 |
| 09/03/2026 | 0.390 | 3,657.000 | 1,145,000 | 4,042,500 | 5.775 | 64,000 | 0.378 | 1,081,000 | 0.390 |
| 06/03/2026 | 0.420 | 3,690.000 | 918,000 | 3,025,500 | 4.322 | 666,000 | 0.415 | 252,000 | 0.428 |
| 05/03/2026 | 0.440 | 3,698.000 | 107,500 | 3,439,500 | 4.914 | 107,500 | 0.449 | ||
| 04/03/2026 | 0.450 | 3,700.000 | 786,500 | 3,332,000 | 4.760 | 734,000 | 0.436 | 52,500 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |