23622 平安汇丰六五购Ａ (认购证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.265 | 71.150 | 1,110,000 | 880,000 | 1.260 | 545,000 | 0.251 | 520,000 | 0.241 |
| 04/02/2026 | 0.310 | 72.050 | 2,565,000 | 905,000 | 1.290 | 1,195,000 | 0.286 | 1,370,000 | 0.290 |
| 03/02/2026 | 0.285 | 71.300 | 5,260,000 | 730,000 | 1.040 | 2,760,000 | 0.322 | 2,085,000 | 0.316 |
| 02/02/2026 | 0.248 | 70.700 | 10,325,000 | 1,405,000 | 2.010 | 4,865,000 | 0.271 | 4,965,000 | 0.272 |
| 30/01/2026 | 0.325 | 72.700 | 9,175,000 | 1,305,000 | 1.860 | 4,225,000 | 0.335 | 4,610,000 | 0.335 |
| 29/01/2026 | 0.345 | 73.300 | 10,530,000 | 920,000 | 1.310 | 4,855,000 | 0.301 | 5,135,000 | 0.294 |
| 28/01/2026 | 0.270 | 70.950 | 3,490,000 | 640,000 | 0.910 | 1,915,000 | 0.260 | 675,000 | 0.257 |
| 27/01/2026 | 0.230 | 69.700 | 16,920,000 | 1,880,000 | 2.690 | 9,430,000 | 0.223 | 7,015,000 | 0.223 |
| 26/01/2026 | 0.184 | 68.100 | 4,170,000 | 4,295,000 | 6.140 | 2,260,000 | 0.193 | 1,860,000 | 0.193 |
| 23/01/2026 | 0.160 | 67.000 | 2,160,000 | 4,695,000 | 6.710 | 1,000,000 | 0.160 | 1,150,000 | 0.159 |
| 22/01/2026 | 0.157 | 66.900 | 4,075,000 | 4,545,000 | 6.490 | 705,000 | 0.164 | 3,220,000 | 0.163 |
| 21/01/2026 | 0.199 | 68.500 | 4,220,000 | 2,030,000 | 2.900 | 2,060,000 | 0.199 | 2,060,000 | 0.198 |
| 20/01/2026 | 0.218 | 69.000 | 5,750,000 | 2,030,000 | 2.900 | 2,850,000 | 0.219 | 2,885,000 | 0.215 |
| 19/01/2026 | 0.202 | 68.400 | 1,600,000 | 1,995,000 | 2.850 | 800,000 | 0.194 | 800,000 | 0.198 |
| 16/01/2026 | 0.211 | 68.650 | 3,455,000 | 1,995,000 | 2.850 | 1,215,000 | 0.224 | 2,240,000 | 0.227 |
| 15/01/2026 | 0.249 | 69.550 | 12,240,000 | 970,000 | 1.390 | 6,350,000 | 0.267 | 5,740,000 | 0.267 |
| 14/01/2026 | 0.227 | 68.700 | 4,360,000 | 1,580,000 | 2.260 | 1,590,000 | 0.236 | 2,770,000 | 0.239 |
| 13/01/2026 | 0.270 | 70.000 | 4,980,000 | 400,000 | 0.570 | 2,490,000 | 0.288 | 2,450,000 | 0.281 |
| 12/01/2026 | 0.218 | 68.500 | 4,760,000 | 440,000 | 0.630 | 2,360,000 | 0.212 | 2,400,000 | 0.209 |
| 09/01/2026 | 0.265 | 70.000 | 11,440,000 | 400,000 | 0.570 | 5,720,000 | 0.275 | 5,720,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |