23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 43.260 | 390,000 | 80,000 | 0.160 | 195,000 | 0.047 | 195,000 | 0.049 |
| 23/09/2026 | 0.049 | 43.380 | 2,230,000 | 80,000 | 0.160 | 1,115,000 | 0.055 | 1,115,000 | 0.055 |
| 22/09/2026 | 0.047 | 42.780 | 2,520,000 | 80,000 | 0.160 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 21/09/2026 | 0.049 | 43.340 | 1,810,000 | 80,000 | 0.160 | 905,000 | 0.047 | 905,000 | 0.047 |
| 18/09/2026 | 0.048 | 43.080 | 2,880,000 | 80,000 | 0.160 | 1,440,000 | 0.048 | 1,440,000 | 0.047 |
| 17/09/2026 | 0.046 | 42.200 | 2,580,000 | 80,000 | 0.160 | 1,290,000 | 0.044 | 1,290,000 | 0.046 |
| 16/09/2026 | 0.046 | 42.140 | 2,580,000 | 80,000 | 0.160 | 1,290,000 | 0.047 | 1,290,000 | 0.046 |
| 15/09/2026 | 0.052 | 42.820 | 1,770,000 | 80,000 | 0.160 | 885,000 | 0.058 | 885,000 | 0.060 |
| 14/09/2026 | 0.065 | 44.480 | 7,460,000 | 80,000 | 0.160 | 3,730,000 | 0.066 | 3,730,000 | 0.066 |
| 11/09/2026 | 0.066 | 44.560 | 3,020,000 | 80,000 | 0.160 | 1,510,000 | 0.062 | 1,510,000 | 0.063 |
| 10/09/2026 | 0.065 | 44.100 | 3,530,000 | 80,000 | 0.160 | 1,765,000 | 0.071 | 1,765,000 | 0.072 |
| 09/09/2026 | 0.072 | 44.960 | 3,660,000 | 80,000 | 0.160 | 1,905,000 | 0.071 | 1,755,000 | 0.073 |
| 08/09/2026 | 0.081 | 45.820 | 3,845,000 | 230,000 | 0.460 | 2,005,000 | 0.084 | 1,840,000 | 0.085 |
| 07/09/2026 | 0.082 | 45.780 | 5,980,000 | 395,000 | 0.790 | 2,900,000 | 0.094 | 3,080,000 | 0.096 |
| 04/09/2026 | 0.107 | 47.960 | 8,235,000 | 215,000 | 0.430 | 4,060,000 | 0.109 | 4,175,000 | 0.109 |
| 03/09/2026 | 0.091 | 46.440 | 8,020,000 | 100,000 | 0.200 | 4,010,000 | 0.100 | 4,010,000 | 0.100 |
| 02/09/2026 | 0.092 | 46.680 | 4,540,000 | 100,000 | 0.200 | 2,270,000 | 0.094 | 2,270,000 | 0.093 |
| 01/09/2026 | 0.092 | 46.200 | 3,390,000 | 100,000 | 0.200 | 1,700,000 | 0.095 | 1,690,000 | 0.096 |
| 31/08/2026 | 0.098 | 46.440 | 12,200,000 | 110,000 | 0.220 | 6,100,000 | 0.108 | 6,100,000 | 0.109 |
| 28/08/2026 | 0.109 | 47.480 | 6,750,000 | 110,000 | 0.220 | 3,370,000 | 0.111 | 3,380,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |