23481 宁德瑞银六三购Ｃ (认购证)
按盘价 
0.038 +0.015 (+65.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.023 | 507.000 | 0 | 700,000 | 0.880 | ||||
| 10/02/2026 | 0.028 | 511.000 | 0 | 700,000 | 0.880 | ||||
| 09/02/2026 | 0.029 | 513.500 | 400,000 | 700,000 | 0.880 | 400,000 | 0.030 | ||
| 06/02/2026 | 0.026 | 501.500 | 20,000 | 1,100,000 | 1.380 | 20,000 | 0.031 | ||
| 05/02/2026 | 0.022 | 492.800 | 0 | 1,120,000 | 1.400 | ||||
| 04/02/2026 | 0.030 | 502.500 | 100,000 | 1,120,000 | 1.400 | 50,000 | 0.030 | 50,000 | 0.031 |
| 03/02/2026 | 0.018 | 481.600 | 0 | 1,120,000 | 1.400 | ||||
| 02/02/2026 | 0.022 | 486.600 | 0 | 1,120,000 | 1.400 | ||||
| 30/01/2026 | 0.026 | 491.000 | 130,000 | 1,120,000 | 1.400 | 130,000 | 0.026 | ||
| 29/01/2026 | 0.019 | 477.400 | 60,000 | 1,250,000 | 1.560 | 60,000 | 0.018 | ||
| 28/01/2026 | 0.019 | 475.400 | 110,000 | 1,310,000 | 1.640 | 80,000 | 0.016 | 30,000 | 0.013 |
| 27/01/2026 | 0.015 | 467.000 | 360,000 | 1,360,000 | 1.700 | 290,000 | 0.013 | 70,000 | 0.013 |
| 26/01/2026 | 0.015 | 466.000 | 240,000 | 1,580,000 | 1.980 | 80,000 | 0.017 | 160,000 | 0.017 |
| 23/01/2026 | 0.018 | 471.400 | 100,000 | 1,500,000 | 1.880 | 50,000 | 0.018 | 50,000 | 0.017 |
| 22/01/2026 | 0.020 | 472.200 | 580,000 | 1,500,000 | 1.880 | 90,000 | 0.016 | 490,000 | 0.020 |
| 21/01/2026 | 0.029 | 486.000 | 0 | 1,100,000 | 1.380 | ||||
| 20/01/2026 | 0.026 | 479.600 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.025 | 50,000 | 0.026 |
| 19/01/2026 | 0.027 | 477.600 | 100,000 | 1,100,000 | 1.380 | 50,000 | 0.027 | 50,000 | 0.027 |
| 16/01/2026 | 0.035 | 484.600 | 1,130,000 | 1,100,000 | 1.380 | 750,000 | 0.035 | 380,000 | 0.035 |
| 15/01/2026 | 0.039 | 487.400 | 1,250,000 | 1,470,000 | 1.840 | 650,000 | 0.039 | 600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |