23468 港交华泰六五购Ａ (认购证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.105 | 414.400 | 4,800,000 | 7,630,000 | 7.630 | 1,780,000 | 0.101 | 2,190,000 | 0.102 |
| 04/02/2026 | 0.120 | 420.200 | 19,840,000 | 7,220,000 | 7.220 | 9,710,000 | 0.119 | 9,610,000 | 0.119 |
| 03/02/2026 | 0.128 | 422.000 | 27,180,000 | 7,320,000 | 7.320 | 13,040,000 | 0.127 | 13,200,000 | 0.126 |
| 02/02/2026 | 0.138 | 424.200 | 5,620,000 | 7,160,000 | 7.160 | 2,560,000 | 0.140 | 2,620,000 | 0.140 |
| 30/01/2026 | 0.162 | 432.200 | 36,000,000 | 7,100,000 | 7.100 | 17,580,000 | 0.172 | 16,560,000 | 0.170 |
| 29/01/2026 | 0.210 | 444.200 | 75,320,000 | 8,120,000 | 8.120 | 35,010,000 | 0.204 | 37,590,000 | 0.203 |
| 28/01/2026 | 0.192 | 439.200 | 25,340,000 | 5,540,000 | 5.540 | 11,230,000 | 0.188 | 10,040,000 | 0.186 |
| 27/01/2026 | 0.156 | 430.400 | 14,140,000 | 6,730,000 | 6.730 | 5,590,000 | 0.148 | 7,490,000 | 0.149 |
| 26/01/2026 | 0.134 | 423.000 | 4,470,000 | 4,830,000 | 4.830 | 2,070,000 | 0.134 | 2,270,000 | 0.132 |
| 23/01/2026 | 0.135 | 422.000 | 29,020,000 | 4,630,000 | 4.630 | 14,280,000 | 0.138 | 14,090,000 | 0.138 |
| 22/01/2026 | 0.147 | 426.400 | 3,420,000 | 4,820,000 | 4.820 | 1,560,000 | 0.149 | 1,650,000 | 0.149 |
| 21/01/2026 | 0.147 | 427.400 | 3,080,000 | 4,730,000 | 4.730 | 1,240,000 | 0.143 | 1,500,000 | 0.143 |
| 20/01/2026 | 0.152 | 427.000 | 4,020,000 | 4,470,000 | 4.470 | 1,490,000 | 0.158 | 2,080,000 | 0.159 |
| 19/01/2026 | 0.166 | 431.800 | 5,910,000 | 3,880,000 | 3.880 | 2,920,000 | 0.175 | 2,320,000 | 0.175 |
| 16/01/2026 | 0.191 | 438.400 | 5,520,000 | 4,480,000 | 4.480 | 2,240,000 | 0.202 | 2,280,000 | 0.195 |
| 15/01/2026 | 0.194 | 438.600 | 7,060,000 | 4,440,000 | 4.440 | 3,260,000 | 0.195 | 2,910,000 | 0.195 |
| 14/01/2026 | 0.177 | 434.800 | 14,280,000 | 4,790,000 | 4.790 | 7,320,000 | 0.183 | 5,570,000 | 0.185 |
| 13/01/2026 | 0.168 | 431.800 | 15,100,000 | 6,540,000 | 6.540 | 6,190,000 | 0.180 | 7,070,000 | 0.175 |
| 12/01/2026 | 0.147 | 426.200 | 8,780,000 | 5,660,000 | 5.660 | 4,360,000 | 0.135 | 3,390,000 | 0.137 |
| 09/01/2026 | 0.150 | 426.800 | 8,580,000 | 6,630,000 | 6.630 | 1,980,000 | 0.152 | 4,760,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |