23436 江铜摩通六四购Ｃ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.400 | 43.400 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.395 | 42.620 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.455 | 43.420 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.570 | 46.160 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.530 | 45.300 | 100,000 | 10,000 | 0.014 | 100,000 | 0.461 | ||
| 02/02/2026 | 0.430 | 43.360 | 400,000 | 110,000 | 0.157 | 150,000 | 0.457 | 250,000 | 0.479 |
| 30/01/2026 | 0.640 | 47.460 | 0 | 10,000 | 0.014 | ||||
| 29/01/2026 | 1.010 | 52.800 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.790 | 49.800 | 30,000 | 10,000 | 0.014 | 30,000 | 0.790 | ||
| 27/01/2026 | 0.600 | 46.000 | 0 | 40,000 | 0.057 | ||||
| 26/01/2026 | 0.620 | 46.880 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.530 | 45.220 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.510 | 44.600 | 40,000 | 40,000 | 0.057 | 20,000 | 0.500 | 20,000 | 0.480 |
| 21/01/2026 | 0.560 | 45.360 | 0 | 40,000 | 0.057 | ||||
| 20/01/2026 | 0.580 | 45.460 | 10,000 | 40,000 | 0.057 | 10,000 | 0.590 | ||
| 19/01/2026 | 0.600 | 45.880 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.710 | 47.720 | 460,000 | 30,000 | 0.043 | 230,000 | 0.731 | 230,000 | 0.737 |
| 15/01/2026 | 0.670 | 46.980 | 620,000 | 30,000 | 0.043 | 390,000 | 0.697 | 210,000 | 0.683 |
| 14/01/2026 | 0.630 | 46.300 | 1,290,000 | 210,000 | 0.300 | 670,000 | 0.673 | 570,000 | 0.656 |
| 13/01/2026 | 0.600 | 45.560 | 680,000 | 310,000 | 0.443 | 340,000 | 0.559 | 340,000 | 0.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |