23430 港交中银七六购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.049 | 388.400 | 185,000 | ||||||
| 24/09/2026 | 0.053 | 393.400 | 50,000 | 11,350,000 | 7.567 | 50,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 395.800 | 50,000 | 11,300,000 | 7.533 | 50,000 | 0.055 | ||
| 22/09/2026 | 0.057 | 397.400 | 530,000 | 11,350,000 | 7.567 | 480,000 | 0.057 | ||
| 21/09/2026 | 0.051 | 391.200 | 100,000 | 11,830,000 | 7.887 | ||||
| 18/09/2026 | 0.052 | 388.000 | 135,000 | 11,830,000 | 7.887 | 35,000 | 0.055 | 100,000 | 0.055 |
| 17/09/2026 | 0.050 | 388.600 | 1,475,000 | 11,765,000 | 7.843 | 755,000 | 0.048 | 720,000 | 0.050 |
| 16/09/2026 | 0.058 | 395.600 | 210,000 | 11,800,000 | 7.867 | 5,000 | 0.057 | 155,000 | 0.058 |
| 15/09/2026 | 0.057 | 393.800 | 1,080,000 | 11,650,000 | 7.767 | 100,000 | 0.056 | 655,000 | 0.058 |
| 14/09/2026 | 0.059 | 397.400 | 5,655,000 | 11,095,000 | 7.397 | 2,275,000 | 0.057 | 2,730,000 | 0.056 |
| 11/09/2026 | 0.056 | 392.600 | 14,665,000 | 10,640,000 | 7.093 | 7,190,000 | 0.056 | 7,335,000 | 0.056 |
| 10/09/2026 | 0.057 | 397.000 | 3,980,000 | 10,495,000 | 6.997 | 1,195,000 | 0.058 | 2,475,000 | 0.057 |
| 09/09/2026 | 0.062 | 400.400 | 10,230,000 | 9,215,000 | 6.143 | 4,915,000 | 0.062 | 5,315,000 | 0.062 |
| 08/09/2026 | 0.064 | 402.000 | 8,500,000 | 8,815,000 | 5.877 | 3,675,000 | 0.064 | 4,825,000 | 0.064 |
| 07/09/2026 | 0.065 | 404.000 | 2,280,000 | 7,665,000 | 5.110 | 1,120,000 | 0.067 | 1,150,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 8,815,000 | 7,635,000 | 5.090 | 4,385,000 | 0.073 | 4,385,000 | 0.073 |
| 03/09/2026 | 0.065 | 403.400 | 50,000 | 7,635,000 | 5.090 | 50,000 | 0.071 | ||
| 02/09/2026 | 0.065 | 404.400 | 200,000 | 7,685,000 | 5.123 | 175,000 | 0.062 | ||
| 01/09/2026 | 0.069 | 405.600 | 345,000 | 7,510,000 | 5.007 | 105,000 | 0.070 | 240,000 | 0.070 |
| 31/08/2026 | 0.080 | 417.770 | 150,000 | 7,375,000 | 4.917 | 150,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |