23413 药康汇丰四甲购Ａ (认购证)
按盘价 
0.203 +0.091 (+81.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.112 | 60.150 | 11,310,000 | 12,515,000 | 20.860 | 8,310,000 | 0.120 | 1,875,000 | 0.121 |
| 02/10/2024 | 0.156 | 64.150 | 14,665,000 | 18,950,000 | 31.580 | 4,810,000 | 0.105 | 8,990,000 | 0.115 |
| 30/09/2024 | 0.066 | 54.600 | 8,145,000 | 14,770,000 | 24.620 | 1,750,000 | 0.063 | 5,630,000 | 0.069 |
| 27/09/2024 | 0.041 | 51.400 | 12,055,000 | 10,890,000 | 18.150 | 5,305,000 | 0.037 | 6,520,000 | 0.034 |
| 26/09/2024 | 0.015 | 41.500 | 160,000 | 9,675,000 | 16.130 | ||||
| 25/09/2024 | 0.014 | 40.800 | 0 | 9,675,000 | 16.130 | ||||
| 24/09/2024 | 0.014 | 41.750 | 0 | 9,675,000 | 16.130 | ||||
| 23/09/2024 | 0.014 | 40.950 | 0 | 9,675,000 | 16.130 | ||||
| 20/09/2024 | 0.014 | 42.500 | 1,175,000 | 9,675,000 | 16.130 | 1,175,000 | 0.013 | ||
| 19/09/2024 | 0.016 | 38.050 | 0 | 10,850,000 | 18.080 | ||||
| 17/09/2024 | 0.016 | 37.800 | 0 | 10,850,000 | 18.080 | ||||
| 16/09/2024 | 0.016 | 37.700 | 0 | 10,850,000 | 18.080 | ||||
| 13/09/2024 | 0.016 | 37.300 | 20,000 | 10,850,000 | 18.080 | ||||
| 12/09/2024 | 0.020 | 36.450 | 5,000 | 10,850,000 | 18.080 | ||||
| 11/09/2024 | 0.020 | 34.400 | 0 | 10,850,000 | 18.080 | ||||
| 10/09/2024 | 0.020 | 32.200 | 0 | 10,850,000 | 18.080 | ||||
| 09/09/2024 | 0.020 | 35.950 | 0 | 10,850,000 | 18.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 34.600 | 0 | 10,850,000 | 18.080 | ||||
| 04/09/2024 | 0.020 | 34.900 | 0 | 10,850,000 | 18.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |