23332 赤子华泰七一购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.055 | 9.095 | 960,000 | 2,980,000 | 7.450 | 480,000 | 0.058 | 480,000 | 0.058 |
| 16/10/2026 | 0.054 | 9.005 | 420,000 | 2,980,000 | 7.450 | 220,000 | 0.057 | 200,000 | 0.056 |
| 15/10/2026 | 0.051 | 8.810 | 0 | 3,000,000 | 7.500 | ||||
| 14/10/2026 | 0.063 | 9.165 | 1,440,000 | 3,000,000 | 7.500 | 720,000 | 0.063 | 720,000 | 0.063 |
| 13/10/2026 | 0.058 | 9.070 | 160,000 | 3,000,000 | 7.500 | 80,000 | 0.069 | 80,000 | 0.069 |
| 12/10/2026 | 0.076 | 9.535 | 720,000 | 3,000,000 | 7.500 | 360,000 | 0.077 | 360,000 | 0.076 |
| 09/10/2026 | 0.072 | 9.485 | 520,000 | 3,000,000 | 7.500 | 260,000 | 0.059 | 260,000 | 0.059 |
| 08/10/2026 | 0.062 | 9.060 | 840,000 | 3,000,000 | 7.500 | 420,000 | 0.071 | 420,000 | 0.070 |
| 07/10/2026 | 0.071 | 9.185 | 1,560,000 | 3,000,000 | 7.500 | 780,000 | 0.074 | 780,000 | 0.076 |
| 06/10/2026 | 0.081 | 9.355 | 1,160,000 | 3,000,000 | 7.500 | 580,000 | 0.088 | 580,000 | 0.087 |
| 05/10/2026 | 0.081 | 9.295 | 760,000 | 3,000,000 | 7.500 | 380,000 | 0.086 | 380,000 | 0.083 |
| 02/10/2026 | 0.090 | 9.370 | 360,000 | 3,000,000 | 7.500 | 180,000 | 0.099 | 180,000 | 0.100 |
| 30/09/2026 | 0.105 | 9.720 | 1,000,000 | 3,000,000 | 7.500 | 500,000 | 0.097 | 500,000 | 0.097 |
| 29/09/2026 | 0.097 | 9.470 | 640,000 | 3,000,000 | 7.500 | 320,000 | 0.090 | 320,000 | 0.089 |
| 28/09/2026 | 0.088 | 9.215 | 200,000 | 3,000,000 | 7.500 | 100,000 | 0.087 | 100,000 | 0.087 |
| 25/09/2026 | 0.086 | 9.155 | 40,000 | 3,000,000 | 7.500 | 20,000 | 0.086 | 20,000 | 0.087 |
| 24/09/2026 | 0.090 | 9.190 | 280,000 | 3,000,000 | 7.500 | 160,000 | 0.094 | 120,000 | 0.092 |
| 23/09/2026 | 0.104 | 9.385 | 2,240,000 | 3,040,000 | 7.600 | 1,120,000 | 0.110 | 1,120,000 | 0.113 |
| 22/09/2026 | 0.115 | 9.720 | 6,500,000 | 3,040,000 | 7.600 | 4,940,000 | 0.114 | 1,560,000 | 0.114 |
| 21/09/2026 | 0.117 | 9.555 | 2,260,000 | 6,420,000 | 16.050 | 1,320,000 | 0.124 | 940,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |