23328 华燃麦银四八购Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.096 | 26.050 | 0 | 84,000 | 0.229 | ||||
| 24/07/2024 | 0.122 | 26.750 | 0 | 84,000 | 0.229 | ||||
| 23/07/2024 | 0.127 | 26.750 | 13,000 | 84,000 | 0.229 | 13,000 | 0.127 | ||
| 22/07/2024 | 0.181 | 27.850 | 18,000 | 97,000 | 0.265 | 18,000 | 0.181 | ||
| 19/07/2024 | 0.186 | 26.850 | 2,000 | 115,000 | 0.314 | 2,000 | 0.186 | ||
| 18/07/2024 | 0.230 | 28.550 | 17,000 | 117,000 | 0.319 | 17,000 | 0.242 | ||
| 17/07/2024 | 0.218 | 28.250 | 0 | 100,000 | 0.273 | ||||
| 16/07/2024 | 0.249 | 28.900 | 11,000 | 100,000 | 0.273 | 11,000 | 0.244 | ||
| 15/07/2024 | 0.250 | 29.000 | 0 | 111,000 | 0.303 | ||||
| 12/07/2024 | 0.225 | 28.300 | 124,000 | 111,000 | 0.303 | 124,000 | 0.215 | ||
| 11/07/2024 | 0.255 | 28.800 | 108,000 | 235,000 | 0.641 | 108,000 | 0.250 | ||
| 10/07/2024 | 0.255 | 28.500 | 216,000 | 127,000 | 0.347 | 108,000 | 0.280 | 108,000 | 0.270 |
| 09/07/2024 | 0.260 | 28.750 | 544,000 | 127,000 | 0.347 | 262,000 | 0.266 | 272,000 | 0.271 |
| 08/07/2024 | 0.315 | 29.550 | 100,000 | 117,000 | 0.319 | 100,000 | 0.285 | ||
| 05/07/2024 | 0.330 | 29.450 | 500,000 | 217,000 | 0.592 | 275,000 | 0.335 | 225,000 | 0.337 |
| 04/07/2024 | 0.285 | 28.600 | 361,000 | 267,000 | 0.729 | 100,000 | 0.305 | 261,000 | 0.295 |
| 03/07/2024 | 0.255 | 28.200 | 0 | 106,000 | 0.289 | ||||
| 02/07/2024 | 0.234 | 27.500 | 442,000 | 106,000 | 0.289 | 221,000 | 0.270 | 221,000 | 0.267 |
| 28/06/2024 | 0.231 | 27.350 | 6,000 | 106,000 | 0.289 | 6,000 | 0.231 | ||
| 27/06/2024 | 0.226 | 27.100 | 0 | 112,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |