23320 赣锋摩通四七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 16.680 | 0 | 216,000 | 0.309 | ||||
| 24/07/2024 | 0.016 | 16.600 | 0 | 216,000 | 0.309 | ||||
| 23/07/2024 | 0.016 | 17.200 | 0 | 216,000 | 0.309 | ||||
| 22/07/2024 | 0.016 | 18.060 | 0 | 216,000 | 0.309 | ||||
| 19/07/2024 | 0.016 | 17.740 | 0 | 216,000 | 0.309 | ||||
| 18/07/2024 | 0.016 | 17.600 | 0 | 216,000 | 0.309 | ||||
| 17/07/2024 | 0.016 | 17.440 | 0 | 216,000 | 0.309 | ||||
| 16/07/2024 | 0.016 | 17.480 | 0 | 216,000 | 0.309 | ||||
| 15/07/2024 | 0.016 | 17.000 | 0 | 216,000 | 0.309 | ||||
| 12/07/2024 | 0.016 | 17.620 | 0 | 216,000 | 0.309 | ||||
| 11/07/2024 | 0.016 | 17.160 | 0 | 216,000 | 0.309 | ||||
| 10/07/2024 | 0.016 | 15.760 | 0 | 216,000 | 0.309 | ||||
| 09/07/2024 | 0.016 | 15.480 | 0 | 216,000 | 0.309 | ||||
| 08/07/2024 | 0.016 | 15.560 | 0 | 216,000 | 0.309 | ||||
| 05/07/2024 | 0.016 | 16.060 | 0 | 216,000 | 0.309 | ||||
| 04/07/2024 | 0.016 | 15.920 | 0 | 216,000 | 0.309 | ||||
| 03/07/2024 | 0.016 | 16.280 | 0 | 216,000 | 0.309 | ||||
| 02/07/2024 | 0.016 | 15.040 | 0 | 216,000 | 0.309 | ||||
| 28/06/2024 | 0.016 | 15.220 | 0 | 216,000 | 0.309 | ||||
| 27/06/2024 | 0.016 | 16.000 | 0 | 216,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |