23315 长汽摩利六七购Ａ
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.058 | 13.250 | 6,315,000 | ||||||
| 05/02/2026 | 0.064 | 13.310 | 860,000 | 2,140,000 | 3.147 | 660,000 | 0.057 | 200,000 | 0.061 |
| 04/02/2026 | 0.051 | 13.080 | 1,960,000 | 2,600,000 | 3.824 | 750,000 | 0.053 | 1,210,000 | 0.053 |
| 03/02/2026 | 0.051 | 13.020 | 4,040,000 | 2,140,000 | 3.147 | 1,995,000 | 0.050 | 1,995,000 | 0.050 |
| 02/02/2026 | 0.047 | 12.720 | 5,445,000 | 2,140,000 | 3.147 | 2,575,000 | 0.050 | 2,575,000 | 0.050 |
| 30/01/2026 | 0.059 | 13.250 | 1,830,000 | 2,140,000 | 3.147 | 890,000 | 0.061 | 890,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 750,000 | 2,140,000 | 3.147 | 375,000 | 0.062 | 325,000 | 0.061 |
| 28/01/2026 | 0.062 | 13.430 | 5,250,000 | 2,190,000 | 3.221 | 3,205,000 | 0.056 | 1,755,000 | 0.059 |
| 27/01/2026 | 0.056 | 13.140 | 8,435,000 | 3,640,000 | 5.353 | 3,215,000 | 0.056 | 4,865,000 | 0.057 |
| 26/01/2026 | 0.060 | 13.240 | 19,490,000 | 1,990,000 | 2.926 | 8,815,000 | 0.062 | 9,765,000 | 0.062 |
| 23/01/2026 | 0.077 | 13.870 | 4,620,000 | 1,040,000 | 1.529 | 2,235,000 | 0.067 | 2,285,000 | 0.067 |
| 22/01/2026 | 0.070 | 13.630 | 4,415,000 | 990,000 | 1.456 | 2,095,000 | 0.073 | 2,095,000 | 0.075 |
| 21/01/2026 | 0.076 | 13.740 | 6,340,000 | 990,000 | 1.456 | 3,070,000 | 0.074 | 3,070,000 | 0.074 |
| 20/01/2026 | 0.076 | 13.680 | 5,030,000 | 990,000 | 1.456 | 2,465,000 | 0.079 | 2,465,000 | 0.079 |
| 19/01/2026 | 0.083 | 13.810 | 5,935,000 | 990,000 | 1.456 | 2,985,000 | 0.088 | 2,775,000 | 0.088 |
| 16/01/2026 | 0.088 | 14.050 | 4,050,000 | 1,200,000 | 1.765 | 1,770,000 | 0.095 | 2,080,000 | 0.095 |
| 15/01/2026 | 0.096 | 14.130 | 3,160,000 | 890,000 | 1.309 | 1,580,000 | 0.095 | 1,580,000 | 0.095 |
| 14/01/2026 | 0.097 | 14.150 | 6,460,000 | 890,000 | 1.309 | 3,130,000 | 0.103 | 3,130,000 | 0.103 |
| 13/01/2026 | 0.104 | 14.340 | 7,760,000 | 890,000 | 1.309 | 3,865,000 | 0.105 | 3,665,000 | 0.106 |
| 12/01/2026 | 0.093 | 14.010 | 4,000,000 | 1,090,000 | 1.603 | 1,905,000 | 0.097 | 2,095,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |