23303 三花法巴六七购Ａ (认购证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.120 | 35.340 | 0 | 620,000 | 1.033 | ||||
| 11/02/2026 | 0.117 | 35.020 | 2,795,000 | 620,000 | 1.033 | 2,795,000 | 0.118 | ||
| 10/02/2026 | 0.123 | 35.000 | 2,705,000 | 3,415,000 | 5.692 | 270,000 | 0.120 | 2,310,000 | 0.117 |
| 09/02/2026 | 0.112 | 34.180 | 5,000 | 1,375,000 | 2.292 | 5,000 | 0.110 | ||
| 06/02/2026 | 0.109 | 33.300 | 27,240,000 | 1,370,000 | 2.283 | 13,070,000 | 0.113 | 14,140,000 | 0.112 |
| 05/02/2026 | 0.108 | 33.200 | 12,900,000 | 300,000 | 0.500 | 6,450,000 | 0.105 | 6,450,000 | 0.105 |
| 04/02/2026 | 0.119 | 33.900 | 45,000 | 300,000 | 0.500 | 45,000 | 0.120 | ||
| 03/02/2026 | 0.136 | 35.300 | 0 | 255,000 | 0.425 | ||||
| 02/02/2026 | 0.127 | 34.480 | 5,000 | 255,000 | 0.425 | 5,000 | 0.121 | ||
| 30/01/2026 | 0.138 | 35.200 | 10,000 | 260,000 | 0.433 | 10,000 | 0.142 | ||
| 29/01/2026 | 0.137 | 34.800 | 0 | 250,000 | 0.417 | ||||
| 28/01/2026 | 0.144 | 35.240 | 0 | 250,000 | 0.417 | ||||
| 27/01/2026 | 0.150 | 35.720 | 130,000 | 250,000 | 0.417 | 65,000 | 0.150 | 65,000 | 0.144 |
| 26/01/2026 | 0.155 | 36.000 | 40,000 | 250,000 | 0.417 | 40,000 | 0.155 | ||
| 23/01/2026 | 0.172 | 36.400 | 50,000 | 210,000 | 0.350 | 50,000 | 0.174 | ||
| 22/01/2026 | 0.192 | 37.460 | 0 | 260,000 | 0.433 | ||||
| 21/01/2026 | 0.198 | 38.220 | 0 | 260,000 | 0.433 | ||||
| 20/01/2026 | 0.193 | 37.540 | 10,000 | 260,000 | 0.433 | 10,000 | 0.192 | ||
| 19/01/2026 | 0.205 | 38.260 | 25,000 | 270,000 | 0.450 | 25,000 | 0.210 | ||
| 16/01/2026 | 0.208 | 38.520 | 0 | 245,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |