23288 中煤麦银六七购Ａ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.218 | 13.200 | 226,000 | 28,000 | 0.070 | 226,000 | 0.221 | ||
| 30/03/2026 | 0.285 | 13.900 | 4,000 | 254,000 | 0.635 | 4,000 | 0.276 | ||
| 27/03/2026 | 0.355 | 14.320 | 1,000 | 258,000 | 0.645 | 1,000 | 0.355 | ||
| 26/03/2026 | 0.315 | 14.100 | 0 | 259,000 | 0.648 | ||||
| 25/03/2026 | 0.305 | 13.980 | 78,000 | 259,000 | 0.648 | 78,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 13.980 | 0 | 337,000 | 0.842 | ||||
| 23/03/2026 | 0.385 | 14.330 | 4,000 | 337,000 | 0.842 | ||||
| 20/03/2026 | 0.385 | 14.520 | 0 | 337,000 | 0.842 | ||||
| 19/03/2026 | 0.385 | 14.460 | 23,000 | 337,000 | 0.842 | 18,000 | 0.393 | 5,000 | 0.385 |
| 18/03/2026 | 0.310 | 14.120 | 20,000 | 350,000 | 0.875 | 20,000 | 0.290 | ||
| 17/03/2026 | 0.295 | 14.010 | 40,000 | 370,000 | 0.925 | 10,000 | 0.295 | ||
| 16/03/2026 | 0.355 | 14.190 | 153,000 | 380,000 | 0.950 | 22,000 | 0.325 | 107,000 | 0.332 |
| 13/03/2026 | 0.430 | 14.480 | 47,000 | 295,000 | 0.737 | 39,000 | 0.413 | 6,000 | 0.430 |
| 12/03/2026 | 0.540 | 14.880 | 537,000 | 328,000 | 0.820 | 252,000 | 0.505 | 273,000 | 0.502 |
| 11/03/2026 | 0.425 | 14.190 | 195,000 | 307,000 | 0.768 | 70,000 | 0.322 | 125,000 | 0.316 |
| 10/03/2026 | 0.315 | 13.400 | 1,726,000 | 252,000 | 0.630 | 851,000 | 0.319 | 865,000 | 0.316 |
| 09/03/2026 | 0.385 | 13.830 | 3,411,000 | 238,000 | 0.595 | 1,620,000 | 0.454 | 1,744,000 | 0.458 |
| 06/03/2026 | 0.270 | 13.680 | 1,858,000 | 114,000 | 0.285 | 923,000 | 0.258 | 935,000 | 0.260 |
| 05/03/2026 | 0.280 | 13.200 | 3,795,000 | 102,000 | 0.255 | 1,882,000 | 0.278 | 1,913,000 | 0.277 |
| 04/03/2026 | 0.315 | 13.420 | 4,838,000 | 71,000 | 0.178 | 2,403,000 | 0.277 | 2,435,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |