23270 金沙花旗四乙购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/08/20240.01314.20003,404,0004.860
28/08/20240.01314.56003,404,0004.860
27/08/20240.01314.98003,404,0004.860
26/08/20240.01314.88003,404,0004.860
23/08/20240.01314.74003,404,0004.860
22/08/20240.01314.94003,404,0004.860
21/08/20240.01314.72003,404,0004.860
20/08/20240.01314.92003,404,0004.860
19/08/20240.01314.78003,404,0004.860
16/08/20240.01314.76003,404,0004.860
15/08/20240.01314.12003,404,0004.860
14/08/20240.01314.04003,404,0004.860
13/08/20240.01313.80003,404,0004.860
12/08/20240.01313.56003,404,0004.860
09/08/20240.01313.96003,404,0004.860
08/08/20240.01313.80003,404,0004.860
07/08/20240.01313.94003,404,0004.860
06/08/20240.01314.30003,404,0004.860
05/08/20240.01314.90003,404,0004.860
02/08/20240.01314.36003,404,0004.860
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。