23258 阿里中银六四购Ｅ (认购证)
按盘价 
0.099 -0.026 (-20.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.125 | 159.600 | 2,260,000 | 23,540,000 | 33.629 | ||||
| 04/02/2026 | 0.123 | 159.500 | 300,000 | 23,540,000 | 33.629 | ||||
| 03/02/2026 | 0.133 | 161.000 | 2,410,000 | 23,540,000 | 33.629 | 1,090,000 | 0.122 | ||
| 02/02/2026 | 0.146 | 163.300 | 760,000 | 22,450,000 | 32.071 | ||||
| 30/01/2026 | 0.186 | 169.200 | 620,000 | 22,450,000 | 32.071 | 10,000 | 0.192 | ||
| 29/01/2026 | 0.217 | 173.300 | 410,000 | 22,440,000 | 32.057 | ||||
| 28/01/2026 | 0.212 | 173.500 | 2,640,000 | 22,440,000 | 32.057 | ||||
| 27/01/2026 | 0.190 | 169.900 | 220,000 | 22,440,000 | 32.057 | ||||
| 26/01/2026 | 0.163 | 165.200 | 430,000 | 22,440,000 | 32.057 | ||||
| 23/01/2026 | 0.187 | 168.500 | 1,970,000 | 22,440,000 | 32.057 | ||||
| 22/01/2026 | 0.157 | 164.800 | 610,000 | 22,440,000 | 32.057 | ||||
| 21/01/2026 | 0.154 | 163.200 | 5,200,000 | 22,440,000 | 32.057 | 2,170,000 | 0.147 | ||
| 20/01/2026 | 0.131 | 159.700 | 1,080,000 | 20,270,000 | 28.957 | 280,000 | 0.132 | ||
| 19/01/2026 | 0.141 | 160.400 | 1,420,000 | 19,990,000 | 28.557 | ||||
| 16/01/2026 | 0.170 | 166.200 | 690,000 | 19,990,000 | 28.557 | 30,000 | 0.189 | ||
| 15/01/2026 | 0.174 | 164.600 | 3,280,000 | 20,020,000 | 28.600 | 1,300,000 | 0.204 | ||
| 14/01/2026 | 0.197 | 169.000 | 7,770,000 | 18,720,000 | 26.743 | ||||
| 13/01/2026 | 0.144 | 159.900 | 5,880,000 | 18,720,000 | 26.743 | ||||
| 12/01/2026 | 0.114 | 154.300 | 36,060,000 | 18,720,000 | 26.743 | 9,510,000 | 0.099 | 7,000,000 | 0.097 |
| 09/01/2026 | 0.080 | 146.500 | 26,430,000 | 21,230,000 | 30.329 | 14,030,000 | 0.089 | 5,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |