23250 港交国君六六购Ａ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.085 | 414.400 | 163,980,000 | 1,700,000 | 2.429 | 81,530,000 | 0.079 | 82,370,000 | 0.079 |
| 04/02/2026 | 0.097 | 420.200 | 120,700,000 | 860,000 | 1.229 | 60,320,000 | 0.098 | 60,380,000 | 0.098 |
| 03/02/2026 | 0.103 | 422.000 | 142,180,000 | 800,000 | 1.143 | 70,990,000 | 0.106 | 71,160,000 | 0.106 |
| 02/02/2026 | 0.110 | 424.200 | 380,000 | 630,000 | 0.900 | 90,000 | 0.115 | 240,000 | 0.110 |
| 30/01/2026 | 0.127 | 432.200 | 560,000 | 480,000 | 0.686 | 220,000 | 0.126 | 280,000 | 0.139 |
| 29/01/2026 | 0.168 | 444.200 | 3,310,000 | 420,000 | 0.600 | 1,620,000 | 0.166 | 1,620,000 | 0.167 |
| 28/01/2026 | 0.154 | 439.200 | 1,040,000 | 420,000 | 0.600 | 640,000 | 0.148 | 350,000 | 0.151 |
| 27/01/2026 | 0.130 | 430.400 | 350,000 | 710,000 | 1.014 | 310,000 | 0.128 | 40,000 | 0.126 |
| 26/01/2026 | 0.112 | 423.000 | 630,000 | 980,000 | 1.400 | 300,000 | 0.113 | 330,000 | 0.109 |
| 23/01/2026 | 0.115 | 422.000 | 250,000 | 950,000 | 1.357 | 110,000 | 0.113 | 130,000 | 0.108 |
| 22/01/2026 | 0.123 | 426.400 | 82,230,000 | 930,000 | 1.329 | 40,980,000 | 0.131 | 41,200,000 | 0.131 |
| 21/01/2026 | 0.124 | 427.400 | 82,870,000 | 710,000 | 1.014 | 41,260,000 | 0.124 | 41,410,000 | 0.124 |
| 20/01/2026 | 0.131 | 427.000 | 110,000 | 560,000 | 0.800 | 10,000 | 0.139 | 100,000 | 0.134 |
| 19/01/2026 | 0.144 | 431.800 | 80,000 | 470,000 | 0.671 | 40,000 | 0.146 | ||
| 16/01/2026 | 0.166 | 438.400 | 90,000 | 430,000 | 0.614 | 20,000 | 0.163 | 70,000 | 0.167 |
| 15/01/2026 | 0.169 | 438.600 | 0 | 380,000 | 0.543 | ||||
| 14/01/2026 | 0.156 | 434.800 | 450,000 | 380,000 | 0.543 | 270,000 | 0.162 | 160,000 | 0.161 |
| 13/01/2026 | 0.151 | 431.800 | 2,480,000 | 490,000 | 0.700 | 1,180,000 | 0.163 | 1,140,000 | 0.162 |
| 12/01/2026 | 0.138 | 426.200 | 190,000 | 530,000 | 0.757 | 100,000 | 0.127 | 90,000 | 0.127 |
| 09/01/2026 | 0.144 | 426.800 | 140,000 | 540,000 | 0.771 | 140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |