23232 小鹏法巴六六购Ｂ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.063 | 67.300 | 11,110,000 | 2,025,000 | 5.062 | 5,100,000 | 0.061 | 6,010,000 | 0.062 |
| 04/02/2026 | 0.062 | 66.550 | 10,200,000 | 1,115,000 | 2.788 | 5,100,000 | 0.063 | 5,100,000 | 0.063 |
| 03/02/2026 | 0.062 | 66.700 | 9,640,000 | 1,115,000 | 2.788 | 4,810,000 | 0.060 | 4,800,000 | 0.060 |
| 02/02/2026 | 0.064 | 66.800 | 13,120,000 | 1,125,000 | 2.812 | 6,250,000 | 0.060 | 6,820,000 | 0.060 |
| 30/01/2026 | 0.085 | 71.650 | 130,000 | 555,000 | 1.388 | 130,000 | 0.085 | ||
| 29/01/2026 | 0.091 | 72.900 | 140,000 | 685,000 | 1.713 | 140,000 | 0.094 | ||
| 28/01/2026 | 0.102 | 74.800 | 0 | 545,000 | 1.362 | ||||
| 27/01/2026 | 0.091 | 72.650 | 3,330,000 | 545,000 | 1.362 | 1,650,000 | 0.094 | 1,680,000 | 0.094 |
| 26/01/2026 | 0.098 | 73.600 | 415,000 | 515,000 | 1.287 | 415,000 | 0.100 | ||
| 23/01/2026 | 0.119 | 76.800 | 0 | 100,000 | 0.250 | ||||
| 22/01/2026 | 0.123 | 76.950 | 30,000 | 100,000 | 0.250 | 30,000 | 0.128 | ||
| 21/01/2026 | 0.141 | 79.300 | 0 | 70,000 | 0.175 | ||||
| 20/01/2026 | 0.148 | 79.500 | 0 | 70,000 | 0.175 | ||||
| 19/01/2026 | 0.149 | 80.100 | 16,945,000 | 70,000 | 0.175 | 8,325,000 | 0.152 | 8,340,000 | 0.150 |
| 16/01/2026 | 0.158 | 80.450 | 0 | 55,000 | 0.137 | ||||
| 15/01/2026 | 0.165 | 80.950 | 0 | 55,000 | 0.137 | ||||
| 14/01/2026 | 0.175 | 82.200 | 0 | 55,000 | 0.137 | ||||
| 13/01/2026 | 0.176 | 82.100 | 20,000 | 55,000 | 0.137 | 20,000 | 0.185 | ||
| 12/01/2026 | 0.162 | 80.350 | 0 | 35,000 | 0.088 | ||||
| 09/01/2026 | 0.151 | 78.550 | 10,900,000 | 35,000 | 0.088 | 5,450,000 | 0.153 | 5,450,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |