23214 阿里星展四九购Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 76.550 | 11,140,000 | 66,725,000 | 95.321 | 100,000 | 0.038 | ||
| 26/07/2024 | 0.022 | 73.100 | 1,410,000 | 66,625,000 | 95.179 | ||||
| 25/07/2024 | 0.026 | 73.300 | 0 | 66,625,000 | 95.179 | ||||
| 24/07/2024 | 0.029 | 74.200 | 500,000 | 66,625,000 | 95.179 | ||||
| 23/07/2024 | 0.029 | 74.100 | 360,000 | 66,625,000 | 95.179 | ||||
| 22/07/2024 | 0.034 | 74.750 | 1,400,000 | 66,625,000 | 95.179 | ||||
| 19/07/2024 | 0.030 | 73.800 | 3,040,000 | 66,625,000 | 95.179 | 100,000 | 0.033 | ||
| 18/07/2024 | 0.044 | 75.800 | 0 | 66,525,000 | 95.036 | ||||
| 17/07/2024 | 0.047 | 76.300 | 1,215,000 | 66,525,000 | 95.036 | 110,000 | 0.047 | ||
| 16/07/2024 | 0.044 | 75.500 | 605,000 | 66,635,000 | 95.193 | ||||
| 15/07/2024 | 0.051 | 76.650 | 3,720,000 | 66,635,000 | 95.193 | 100,000 | 0.061 | ||
| 12/07/2024 | 0.066 | 78.400 | 3,100,000 | 66,535,000 | 95.050 | ||||
| 11/07/2024 | 0.047 | 75.450 | 14,230,000 | 66,535,000 | 95.050 | 100,000 | 0.038 | ||
| 10/07/2024 | 0.035 | 73.100 | 1,890,000 | 66,435,000 | 94.907 | 725,000 | 0.039 | ||
| 09/07/2024 | 0.031 | 72.500 | 505,000 | 65,710,000 | 93.871 | ||||
| 08/07/2024 | 0.028 | 71.800 | 200,000 | 65,710,000 | 93.871 | 200,000 | 0.028 | ||
| 05/07/2024 | 0.036 | 72.900 | 800,000 | 65,510,000 | 93.586 | ||||
| 04/07/2024 | 0.037 | 73.150 | 360,000 | 65,510,000 | 93.586 | ||||
| 03/07/2024 | 0.033 | 72.200 | 1,130,000 | 65,510,000 | 93.586 | ||||
| 02/07/2024 | 0.025 | 70.450 | 7,935,000 | 65,510,000 | 93.586 | 4,365,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |