23208 宁德摩利六六购Ａ (认购证)
按盘价 
0.199 +0.055 (+38.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.144 | 507.000 | 17,550,000 | 7,510,000 | 11.044 | 6,770,000 | 0.152 | 7,210,000 | 0.150 |
| 10/02/2026 | 0.162 | 511.000 | 18,880,000 | 7,070,000 | 10.397 | 6,380,000 | 0.178 | 6,790,000 | 0.177 |
| 09/02/2026 | 0.171 | 513.500 | 16,180,000 | 6,660,000 | 9.794 | 7,260,000 | 0.166 | 4,640,000 | 0.173 |
| 06/02/2026 | 0.145 | 501.500 | 8,920,000 | 9,280,000 | 13.647 | 2,980,000 | 0.141 | 860,000 | 0.143 |
| 05/02/2026 | 0.127 | 492.800 | 45,110,000 | 11,400,000 | 16.765 | 15,680,000 | 0.126 | 19,090,000 | 0.126 |
| 04/02/2026 | 0.156 | 502.500 | 85,630,000 | 7,990,000 | 11.750 | 37,910,000 | 0.144 | 36,990,000 | 0.144 |
| 03/02/2026 | 0.110 | 481.600 | 16,070,000 | 8,910,000 | 13.103 | 7,130,000 | 0.113 | 5,540,000 | 0.109 |
| 02/02/2026 | 0.117 | 486.600 | 15,880,000 | 10,500,000 | 15.441 | 6,020,000 | 0.126 | 5,780,000 | 0.125 |
| 30/01/2026 | 0.130 | 491.000 | 22,920,000 | 10,740,000 | 15.794 | 8,330,000 | 0.134 | 7,790,000 | 0.128 |
| 29/01/2026 | 0.105 | 477.400 | 8,260,000 | 11,280,000 | 16.588 | 3,070,000 | 0.102 | 2,720,000 | 0.100 |
| 28/01/2026 | 0.102 | 475.400 | 14,490,000 | 11,630,000 | 17.103 | 4,490,000 | 0.095 | 3,120,000 | 0.090 |
| 27/01/2026 | 0.089 | 467.000 | 9,470,000 | 13,000,000 | 19.118 | 3,170,000 | 0.086 | 3,510,000 | 0.083 |
| 26/01/2026 | 0.086 | 466.000 | 24,290,000 | 12,660,000 | 18.618 | 8,040,000 | 0.093 | 10,760,000 | 0.092 |
| 23/01/2026 | 0.097 | 471.400 | 28,990,000 | 9,940,000 | 14.618 | 10,930,000 | 0.102 | 11,940,000 | 0.101 |
| 22/01/2026 | 0.103 | 472.200 | 21,510,000 | 8,930,000 | 13.132 | 6,570,000 | 0.096 | 11,400,000 | 0.097 |
| 21/01/2026 | 0.134 | 486.000 | 11,660,000 | 4,100,000 | 6.029 | 4,070,000 | 0.128 | 4,790,000 | 0.127 |
| 20/01/2026 | 0.124 | 479.600 | 10,760,000 | 3,380,000 | 4.971 | 3,620,000 | 0.122 | 3,550,000 | 0.122 |
| 19/01/2026 | 0.119 | 477.600 | 7,760,000 | 3,450,000 | 5.074 | 2,840,000 | 0.124 | 3,030,000 | 0.124 |
| 16/01/2026 | 0.138 | 484.600 | 9,840,000 | 3,260,000 | 4.794 | 3,720,000 | 0.147 | 3,450,000 | 0.148 |
| 15/01/2026 | 0.151 | 487.400 | 5,680,000 | 3,530,000 | 5.191 | 2,840,000 | 0.153 | 2,840,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |