23181 招行摩利四八购Ａ (认购证)
按盘价 
0.232 -0.078 (-25.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.310 | 34.150 | 30,000 | 50,000 | 0.062 | 30,000 | 0.303 | ||
| 03/07/2024 | 0.275 | 33.550 | 0 | 80,000 | 0.100 | ||||
| 02/07/2024 | 0.330 | 34.238 | 10,000 | 80,000 | 0.100 | 10,000 | 0.330 | ||
| 28/06/2024 | 0.255 | 33.288 | 0 | 90,000 | 0.112 | ||||
| 27/06/2024 | 0.255 | 33.338 | 10,000 | 90,000 | 0.112 | 10,000 | 0.246 | ||
| 26/06/2024 | 0.265 | 33.388 | 0 | 100,000 | 0.125 | ||||
| 25/06/2024 | 0.265 | 33.588 | 0 | 100,000 | 0.125 | ||||
| 24/06/2024 | 0.250 | 33.238 | 950,000 | 100,000 | 0.125 | 475,000 | 0.236 | 475,000 | 0.240 |
| 21/06/2024 | 0.265 | 32.888 | 0 | 100,000 | 0.125 | ||||
| 20/06/2024 | 0.295 | 33.538 | 35,000 | 100,000 | 0.125 | 35,000 | 0.314 | ||
| 19/06/2024 | 0.300 | 33.788 | 15,000 | 65,000 | 0.081 | 15,000 | 0.246 | ||
| 18/06/2024 | 0.215 | 32.288 | 605,000 | 50,000 | 0.062 | 300,000 | 0.249 | 305,000 | 0.243 |
| 17/06/2024 | 0.206 | 32.188 | 0 | 45,000 | 0.056 | ||||
| 14/06/2024 | 0.183 | 31.588 | 600,000 | 45,000 | 0.056 | 300,000 | 0.200 | 300,000 | 0.198 |
| 13/06/2024 | 0.172 | 31.338 | 10,000 | 45,000 | 0.056 | 10,000 | 0.173 | ||
| 12/06/2024 | 0.200 | 31.688 | 1,040,000 | 35,000 | 0.044 | 620,000 | 0.207 | 420,000 | 0.206 |
| 11/06/2024 | 0.270 | 32.538 | 0 | 235,000 | 0.294 | ||||
| 07/06/2024 | 0.310 | 33.288 | 0 | 235,000 | 0.294 | ||||
| 06/06/2024 | 0.310 | 33.238 | 0 | 235,000 | 0.294 | ||||
| 05/06/2024 | 0.310 | 33.038 | 0 | 235,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |