23172 光环华泰七三购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 4.590 | 0 | |||||||
| 25/09/2026 | 4.590 | 0 | 35,000 | 0.070 | 900,000 | 0.070 | 900,000 | 0.073 | |
| 24/09/2026 | 4.600 | 0 | 35,000 | 0.070 | 180,000 | 0.074 | 180,000 | 0.072 | |
| 23/09/2026 | 4.595 | 0 | 35,000 | 0.070 | 720,000 | 0.076 | 720,000 | 0.073 | |
| 22/09/2026 | 4.560 | 0 | 35,000 | 0.070 | 510,000 | 0.075 | 360,000 | 0.075 | |
| 21/09/2026 | 4.630 | 0 | 185,000 | 0.370 | 180,000 | 0.087 | 180,000 | 0.088 | |
| 18/09/2026 | 4.720 | 0 | 185,000 | 0.370 | 540,000 | 0.097 | 540,000 | 0.099 | |
| 17/09/2026 | 4.785 | 0 | 185,000 | 0.370 | 540,000 | 0.098 | 540,000 | 0.101 | |
| 16/09/2026 | 4.880 | 0 | 185,000 | 0.370 | 730,000 | 0.105 | 880,000 | 0.105 | |
| 15/09/2026 | 4.825 | 0 | 35,000 | 0.070 | 360,000 | 0.100 | 360,000 | 0.102 | |
| 14/09/2026 | 4.850 | 0 | 35,000 | 0.070 | 920,000 | 0.104 | 920,000 | 0.103 | |
| 11/09/2026 | 4.895 | 0 | 35,000 | 0.070 | 920,000 | 0.104 | 920,000 | 0.102 | |
| 10/09/2026 | 4.840 | 0 | 35,000 | 0.070 | 730,000 | 0.105 | 730,000 | 0.108 | |
| 09/09/2026 | 4.910 | 0 | 35,000 | 0.070 | 740,000 | 0.109 | 740,000 | 0.111 | |
| 08/09/2026 | 4.890 | 0 | 35,000 | 0.070 | 920,000 | 0.105 | 920,000 | 0.104 | |
| 07/09/2026 | 4.845 | 0 | 35,000 | 0.070 | 570,000 | 0.102 | 570,000 | 0.101 | |
| 04/09/2026 | 4.825 | 0 | 35,000 | 0.070 | 550,000 | 0.100 | 550,000 | 0.101 | |
| 03/09/2026 | 4.775 | 0 | 35,000 | 0.070 | 1,360,000 | 0.101 | 1,360,000 | 0.103 | |
| 02/09/2026 | 4.765 | 0 | 35,000 | 0.070 | 950,000 | 0.103 | 940,000 | 0.101 | |
| 01/09/2026 | 4.820 | 0 | 45,000 | 0.090 | 540,000 | 0.106 | 540,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |