23148 阿里韩投四九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 76.550 | 105,000 | ||||||
| 26/07/2024 | 0.021 | 73.100 | 5,000 | 73,995,000 | 92.494 | 5,000 | 0.021 | ||
| 25/07/2024 | 0.023 | 73.300 | 105,000 | 73,990,000 | 92.488 | 5,000 | 0.023 | ||
| 24/07/2024 | 0.028 | 74.200 | 5,000 | 73,985,000 | 92.481 | 5,000 | 0.028 | ||
| 23/07/2024 | 0.027 | 74.100 | 5,000 | 73,980,000 | 92.475 | 5,000 | 0.027 | ||
| 22/07/2024 | 0.034 | 74.750 | 5,000 | 73,975,000 | 92.469 | 5,000 | 0.034 | ||
| 19/07/2024 | 0.028 | 73.800 | 5,000 | 73,970,000 | 92.462 | 5,000 | 0.028 | ||
| 18/07/2024 | 0.041 | 75.800 | 5,000 | 73,965,000 | 92.456 | 5,000 | 0.041 | ||
| 17/07/2024 | 0.046 | 76.300 | 5,000 | 73,960,000 | 92.450 | 5,000 | 0.046 | ||
| 16/07/2024 | 0.042 | 75.500 | 5,000 | 73,955,000 | 92.444 | 5,000 | 0.042 | ||
| 15/07/2024 | 0.049 | 76.650 | 5,000 | 73,950,000 | 92.438 | 5,000 | 0.049 | ||
| 12/07/2024 | 0.065 | 78.400 | 5,000 | 73,945,000 | 92.431 | 5,000 | 0.065 | ||
| 11/07/2024 | 0.046 | 75.450 | 5,000 | 73,940,000 | 92.425 | 5,000 | 0.046 | ||
| 10/07/2024 | 0.032 | 73.100 | 5,000 | 73,935,000 | 92.419 | 5,000 | 0.032 | ||
| 09/07/2024 | 0.029 | 72.500 | 5,000 | 73,930,000 | 92.412 | 5,000 | 0.029 | ||
| 08/07/2024 | 0.026 | 71.800 | 5,000 | 73,925,000 | 92.406 | 5,000 | 0.026 | ||
| 05/07/2024 | 0.033 | 72.900 | 0 | 73,920,000 | 92.400 | ||||
| 04/07/2024 | 0.033 | 73.150 | 5,000 | 73,920,000 | 92.400 | 5,000 | 0.033 | ||
| 03/07/2024 | 0.029 | 72.200 | 5,000 | 73,915,000 | 92.394 | 5,000 | 0.029 | ||
| 02/07/2024 | 0.022 | 70.450 | 0 | 73,910,000 | 92.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |