23112 美团信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 71.650 | 0 | |||||||
| 24/09/2026 | 72.250 | 0 | 77,420,000 | 51.610 | |||||
| 23/09/2026 | 72.850 | 0 | 77,420,000 | 51.610 | |||||
| 22/09/2026 | 73.200 | 0 | 77,420,000 | 51.610 | |||||
| 21/09/2026 | 74.000 | 0 | 77,420,000 | 51.610 | |||||
| 18/09/2026 | 73.200 | 0 | 77,420,000 | 51.610 | |||||
| 17/09/2026 | 72.900 | 0 | 77,420,000 | 51.610 | |||||
| 16/09/2026 | 74.450 | 0 | 77,420,000 | 51.610 | |||||
| 15/09/2026 | 74.750 | 0 | 77,420,000 | 51.610 | |||||
| 14/09/2026 | 75.050 | 0 | 77,420,000 | 51.610 | |||||
| 11/09/2026 | 75.100 | 0 | 77,420,000 | 51.610 | |||||
| 10/09/2026 | 74.750 | 0 | 77,420,000 | 51.610 | |||||
| 09/09/2026 | 77.800 | 0 | 77,420,000 | 51.610 | |||||
| 08/09/2026 | 80.600 | 0 | 77,420,000 | 51.610 | 1,640,000 | 0.010 | |||
| 07/09/2026 | 80.050 | 0 | 79,060,000 | 52.710 | |||||
| 04/09/2026 | 81.750 | 0 | 79,060,000 | 52.710 | 3,930,000 | 0.010 | 50,000 | 0.011 | |
| 03/09/2026 | 77.650 | 0 | 82,940,000 | 55.290 | |||||
| 02/09/2026 | 78.750 | 0 | 82,940,000 | 55.290 | |||||
| 01/09/2026 | 76.650 | 0 | 82,940,000 | 55.290 | |||||
| 31/08/2026 | 78.900 | 0 | 82,940,000 | 55.290 | 1,040,000 | 0.010 | 210,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |