23096 新天华泰六九购Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.058 | 4.150 | 5,000 | 215,000 | 0.307 | 5,000 | 0.058 | ||
| 11/02/2026 | 0.059 | 4.160 | 700,000 | 210,000 | 0.300 | 350,000 | 0.062 | 350,000 | 0.060 |
| 10/02/2026 | 0.056 | 4.090 | 0 | 210,000 | 0.300 | ||||
| 09/02/2026 | 0.059 | 4.140 | 0 | 210,000 | 0.300 | ||||
| 06/02/2026 | 0.061 | 4.150 | 0 | 210,000 | 0.300 | ||||
| 05/02/2026 | 0.061 | 4.150 | 0 | 210,000 | 0.300 | ||||
| 04/02/2026 | 0.061 | 4.160 | 1,400,000 | 210,000 | 0.300 | 700,000 | 0.060 | 700,000 | 0.060 |
| 03/02/2026 | 0.058 | 4.080 | 0 | 210,000 | 0.300 | ||||
| 02/02/2026 | 0.057 | 4.040 | 1,100,000 | 210,000 | 0.300 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/01/2026 | 0.060 | 4.010 | 1,500,000 | 210,000 | 0.300 | 750,000 | 0.065 | 750,000 | 0.064 |
| 29/01/2026 | 0.065 | 4.140 | 900,000 | 210,000 | 0.300 | 350,000 | 0.064 | 550,000 | 0.063 |
| 28/01/2026 | 0.060 | 4.090 | 2,050,000 | 10,000 | 0.014 | 1,025,000 | 0.056 | 1,025,000 | 0.056 |
| 27/01/2026 | 0.056 | 4.010 | 285,000 | 10,000 | 0.014 | 285,000 | 0.054 | ||
| 26/01/2026 | 0.053 | 3.960 | 0 | 295,000 | 0.421 | ||||
| 23/01/2026 | 0.052 | 3.870 | 115,000 | 295,000 | 0.421 | 15,000 | 0.052 | 100,000 | 0.055 |
| 22/01/2026 | 0.057 | 3.900 | 75,000 | 210,000 | 0.300 | 75,000 | 0.058 | ||
| 21/01/2026 | 0.057 | 3.880 | 0 | 135,000 | 0.193 | ||||
| 20/01/2026 | 0.060 | 3.880 | 125,000 | 135,000 | 0.193 | 125,000 | 0.060 | ||
| 19/01/2026 | 0.063 | 3.820 | 800,000 | 10,000 | 0.014 | 400,000 | 0.067 | 400,000 | 0.067 |
| 16/01/2026 | 0.063 | 3.840 | 800,000 | 10,000 | 0.014 | 400,000 | 0.066 | 400,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |