23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.047 | 52.720 | 3,600,000 | ||||||
| 01/04/2026 | 0.053 | 53.100 | 1,600,000 | 106,000 | 0.177 | 800,000 | 0.054 | 800,000 | 0.054 |
| 31/03/2026 | 0.051 | 52.780 | 3,200,000 | 106,000 | 0.177 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 30/03/2026 | 0.054 | 52.600 | 2,400,000 | 106,000 | 0.177 | 1,200,000 | 0.050 | 1,200,000 | 0.052 |
| 27/03/2026 | 0.057 | 52.340 | 338,000 | 106,000 | 0.177 | 170,000 | 0.051 | 168,000 | 0.050 |
| 26/03/2026 | 0.053 | 52.500 | 2,700,000 | 108,000 | 0.180 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 25/03/2026 | 0.059 | 52.940 | 900,000 | 108,000 | 0.180 | 450,000 | 0.059 | 450,000 | 0.059 |
| 24/03/2026 | 0.053 | 52.940 | 1,508,000 | 108,000 | 0.180 | 754,000 | 0.049 | 754,000 | 0.048 |
| 23/03/2026 | 0.050 | 51.860 | 4,204,000 | 108,000 | 0.180 | 2,102,000 | 0.050 | 2,102,000 | 0.050 |
| 20/03/2026 | 0.064 | 54.340 | 3,900,000 | 108,000 | 0.180 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 19/03/2026 | 0.066 | 53.840 | 5,684,000 | 108,000 | 0.180 | 2,842,000 | 0.070 | 2,842,000 | 0.071 |
| 18/03/2026 | 0.080 | 54.880 | 7,812,000 | 108,000 | 0.180 | 3,906,000 | 0.078 | 3,906,000 | 0.078 |
| 17/03/2026 | 0.082 | 54.760 | 0 | 108,000 | 0.180 | ||||
| 16/03/2026 | 0.083 | 54.780 | 0 | 108,000 | 0.180 | ||||
| 13/03/2026 | 0.087 | 54.800 | 8,884,000 | 108,000 | 0.180 | 4,442,000 | 0.092 | 4,442,000 | 0.092 |
| 12/03/2026 | 0.094 | 55.180 | 30,896,000 | 108,000 | 0.180 | 15,448,000 | 0.091 | 15,448,000 | 0.091 |
| 11/03/2026 | 0.098 | 55.300 | 12,120,000 | 108,000 | 0.180 | 6,060,000 | 0.098 | 6,060,000 | 0.098 |
| 10/03/2026 | 0.093 | 54.720 | 9,172,000 | 108,000 | 0.180 | 4,586,000 | 0.089 | 4,210,000 | 0.089 |
| 09/03/2026 | 0.077 | 54.200 | 23,230,000 | 484,000 | 0.807 | 11,438,000 | 0.073 | 11,792,000 | 0.073 |
| 06/03/2026 | 0.089 | 54.680 | 20,712,000 | 130,000 | 0.217 | 10,356,000 | 0.085 | 10,356,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |