23057 宁德华泰六三沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.023 | 507.000 | 0 | 350,000 | 0.583 | ||||
| 10/02/2026 | 0.023 | 511.000 | 20,000 | 350,000 | 0.583 | 10,000 | 0.023 | 10,000 | 0.024 |
| 09/02/2026 | 0.026 | 513.500 | 1,130,000 | 350,000 | 0.583 | 500,000 | 0.026 | 630,000 | 0.028 |
| 06/02/2026 | 0.030 | 501.500 | 6,030,000 | 220,000 | 0.367 | 3,580,000 | 0.034 | 2,450,000 | 0.037 |
| 05/02/2026 | 0.036 | 492.800 | 6,380,000 | 1,350,000 | 2.250 | 2,660,000 | 0.037 | 3,720,000 | 0.036 |
| 04/02/2026 | 0.029 | 502.500 | 4,660,000 | 290,000 | 0.483 | 2,310,000 | 0.032 | 2,350,000 | 0.034 |
| 03/02/2026 | 0.039 | 481.600 | 5,880,000 | 250,000 | 0.417 | 2,950,000 | 0.039 | 2,930,000 | 0.038 |
| 02/02/2026 | 0.039 | 486.600 | 5,130,000 | 270,000 | 0.450 | 2,550,000 | 0.037 | 2,580,000 | 0.036 |
| 30/01/2026 | 0.035 | 491.000 | 4,210,000 | 240,000 | 0.400 | 2,110,000 | 0.037 | 2,100,000 | 0.036 |
| 29/01/2026 | 0.043 | 477.400 | 5,780,000 | 250,000 | 0.417 | 2,840,000 | 0.045 | 2,940,000 | 0.046 |
| 28/01/2026 | 0.047 | 475.400 | 16,320,000 | 150,000 | 0.250 | 8,160,000 | 0.058 | 8,160,000 | 0.059 |
| 27/01/2026 | 0.056 | 467.000 | 4,220,000 | 150,000 | 0.250 | 2,120,000 | 0.065 | 2,100,000 | 0.065 |
| 26/01/2026 | 0.059 | 466.000 | 15,080,000 | 170,000 | 0.283 | 7,530,000 | 0.056 | 7,550,000 | 0.057 |
| 23/01/2026 | 0.056 | 471.400 | 12,560,000 | 150,000 | 0.250 | 6,970,000 | 0.057 | 5,290,000 | 0.059 |
| 22/01/2026 | 0.059 | 472.200 | 31,490,000 | 1,830,000 | 3.050 | 14,890,000 | 0.064 | 16,600,000 | 0.065 |
| 21/01/2026 | 0.044 | 486.000 | 2,440,000 | 120,000 | 0.200 | 1,220,000 | 0.048 | 1,220,000 | 0.049 |
| 20/01/2026 | 0.052 | 479.600 | 3,920,000 | 120,000 | 0.200 | 1,960,000 | 0.055 | 1,960,000 | 0.053 |
| 19/01/2026 | 0.056 | 477.600 | 4,130,000 | 120,000 | 0.200 | 2,050,000 | 0.055 | 2,080,000 | 0.056 |
| 16/01/2026 | 0.053 | 484.600 | 3,590,000 | 90,000 | 0.150 | 1,920,000 | 0.051 | 1,670,000 | 0.051 |
| 15/01/2026 | 0.053 | 487.400 | 2,150,000 | 340,000 | 0.567 | 950,000 | 0.055 | 1,200,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |