23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.043 | 40.660 | 1,280,000 | 2,950,000 | 7.375 | 640,000 | 0.044 | 640,000 | 0.044 |
| 17/08/2026 | 0.046 | 40.940 | 3,100,000 | 2,950,000 | 7.375 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 14/08/2026 | 0.033 | 38.260 | 1,240,000 | 2,950,000 | 7.375 | 620,000 | 0.035 | 620,000 | 0.035 |
| 13/08/2026 | 0.034 | 38.200 | 630,000 | 2,950,000 | 7.375 | 175,000 | 0.033 | 455,000 | 0.034 |
| 12/08/2026 | 0.029 | 37.400 | 0 | 2,670,000 | 6.675 | ||||
| 11/08/2026 | 0.026 | 36.140 | 640,000 | 2,670,000 | 6.675 | 320,000 | 0.029 | 320,000 | 0.030 |
| 10/08/2026 | 0.029 | 37.100 | 0 | 2,670,000 | 6.675 | ||||
| 07/08/2026 | 0.024 | 35.220 | 0 | 2,670,000 | 6.675 | ||||
| 06/08/2026 | 0.025 | 35.320 | 0 | 2,670,000 | 6.675 | ||||
| 05/08/2026 | 0.027 | 36.060 | 0 | 2,670,000 | 6.675 | ||||
| 04/08/2026 | 0.020 | 33.760 | 0 | 2,670,000 | 6.675 | ||||
| 03/08/2026 | 0.020 | 33.900 | 0 | 2,670,000 | 6.675 | ||||
| 31/07/2026 | 0.013 | 31.620 | 0 | 2,670,000 | 6.675 | ||||
| 30/07/2026 | 0.013 | 31.000 | 300,000 | 2,670,000 | 6.675 | 300,000 | 0.013 | ||
| 29/07/2026 | 0.011 | 29.480 | 0 | 2,970,000 | 7.425 | ||||
| 28/07/2026 | 0.011 | 29.460 | 0 | 2,970,000 | 7.425 | ||||
| 27/07/2026 | 0.011 | 29.080 | 0 | 2,970,000 | 7.425 | ||||
| 24/07/2026 | 0.011 | 29.260 | 0 | 2,970,000 | 7.425 | ||||
| 23/07/2026 | 0.011 | 29.360 | 10,000 | 2,970,000 | 7.425 | 10,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 29.480 | 0 | 2,960,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |