23051 金沙摩通四乙购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.041 | 21.050 | 0 | 5,356,000 | 6.695 | ||||
| 06/11/2024 | 0.031 | 20.500 | 100,000 | 5,356,000 | 6.695 | 100,000 | 0.030 | ||
| 05/11/2024 | 0.042 | 21.050 | 0 | 5,256,000 | 6.570 | ||||
| 04/11/2024 | 0.042 | 20.900 | 4,000 | 5,256,000 | 6.570 | 4,000 | 0.043 | ||
| 01/11/2024 | 0.043 | 20.900 | 300,000 | 5,260,000 | 6.575 | 300,000 | 0.040 | ||
| 31/10/2024 | 0.031 | 19.820 | 180,000 | 5,560,000 | 6.950 | 180,000 | 0.031 | ||
| 30/10/2024 | 0.035 | 19.980 | 344,000 | 5,380,000 | 6.725 | 172,000 | 0.038 | 172,000 | 0.038 |
| 29/10/2024 | 0.046 | 20.550 | 344,000 | 5,380,000 | 6.725 | 272,000 | 0.052 | 72,000 | 0.047 |
| 28/10/2024 | 0.046 | 20.450 | 0 | 5,580,000 | 6.975 | ||||
| 25/10/2024 | 0.037 | 19.860 | 100,000 | 5,580,000 | 6.975 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.032 | 19.380 | 612,000 | 5,680,000 | 7.100 | 612,000 | 0.029 | ||
| 23/10/2024 | 0.025 | 18.660 | 0 | 6,292,000 | 7.865 | ||||
| 22/10/2024 | 0.025 | 18.520 | 1,212,000 | 6,292,000 | 7.865 | 600,000 | 0.026 | 612,000 | 0.026 |
| 21/10/2024 | 0.022 | 18.120 | 716,000 | 6,280,000 | 7.850 | 100,000 | 0.024 | 616,000 | 0.024 |
| 18/10/2024 | 0.031 | 18.780 | 916,000 | 5,764,000 | 7.205 | 916,000 | 0.027 | ||
| 17/10/2024 | 0.025 | 17.900 | 612,000 | 6,680,000 | 8.350 | 300,000 | 0.029 | 312,000 | 0.025 |
| 16/10/2024 | 0.029 | 18.300 | 600,000 | 6,668,000 | 8.335 | 100,000 | 0.029 | 500,000 | 0.030 |
| 15/10/2024 | 0.034 | 18.620 | 1,776,000 | 6,268,000 | 7.835 | 764,000 | 0.034 | 960,000 | 0.044 |
| 14/10/2024 | 0.049 | 19.200 | 2,744,000 | 6,072,000 | 7.590 | 1,652,000 | 0.039 | 984,000 | 0.045 |
| 10/10/2024 | 0.065 | 19.900 | 102,612,000 | 6,740,000 | 8.425 | 50,880,000 | 0.064 | 50,640,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |