23050 阿里摩通四乙购Ｄ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.193 | 76.550 | 3,900,000 | 255,000 | 0.255 | 1,900,000 | 0.193 | 2,000,000 | 0.192 |
| 26/07/2024 | 0.147 | 73.100 | 110,000 | 155,000 | 0.155 | 5,000 | 0.149 | 55,000 | 0.150 |
| 25/07/2024 | 0.153 | 73.300 | 2,915,000 | 105,000 | 0.105 | 2,265,000 | 0.159 | 650,000 | 0.154 |
| 24/07/2024 | 0.162 | 74.200 | 2,865,000 | 1,720,000 | 1.720 | 600,000 | 0.164 | 2,265,000 | 0.165 |
| 23/07/2024 | 0.162 | 74.100 | 0 | 55,000 | 0.055 | ||||
| 22/07/2024 | 0.172 | 74.750 | 600,000 | 55,000 | 0.055 | 300,000 | 0.175 | 300,000 | 0.169 |
| 19/07/2024 | 0.161 | 73.800 | 600,000 | 55,000 | 0.055 | 300,000 | 0.161 | 300,000 | 0.164 |
| 18/07/2024 | 0.189 | 75.800 | 1,200,000 | 55,000 | 0.055 | 600,000 | 0.187 | 600,000 | 0.186 |
| 17/07/2024 | 0.200 | 76.300 | 790,000 | 55,000 | 0.055 | 395,000 | 0.198 | 395,000 | 0.196 |
| 16/07/2024 | 0.188 | 75.500 | 1,900,000 | 55,000 | 0.055 | 1,450,000 | 0.190 | 450,000 | 0.191 |
| 15/07/2024 | 0.205 | 76.650 | 1,210,000 | 1,055,000 | 1.055 | 660,000 | 0.210 | 550,000 | 0.212 |
| 12/07/2024 | 0.231 | 78.400 | 950,000 | 1,165,000 | 1.165 | 725,000 | 0.209 | 225,000 | 0.211 |
| 11/07/2024 | 0.189 | 75.450 | 2,110,000 | 1,665,000 | 1.665 | 750,000 | 0.186 | 1,360,000 | 0.186 |
| 10/07/2024 | 0.162 | 73.100 | 370,000 | 1,055,000 | 1.055 | 220,000 | 0.170 | 150,000 | 0.173 |
| 09/07/2024 | 0.153 | 72.500 | 650,000 | 1,125,000 | 1.125 | 310,000 | 0.152 | 340,000 | 0.147 |
| 08/07/2024 | 0.149 | 71.800 | 0 | 1,095,000 | 1.095 | ||||
| 05/07/2024 | 0.162 | 72.900 | 145,000 | 1,095,000 | 1.095 | 95,000 | 0.165 | 50,000 | 0.171 |
| 04/07/2024 | 0.166 | 73.150 | 260,000 | 1,140,000 | 1.140 | 110,000 | 0.171 | 150,000 | 0.170 |
| 03/07/2024 | 0.156 | 72.200 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.145 | ||
| 02/07/2024 | 0.135 | 70.450 | 1,100,000 | 1,250,000 | 1.250 | 100,000 | 0.143 | 1,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |