23039 阿里法巴五一购Ｃ (认购证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.218 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.217 | 80.100 | 0 | 3,365,000 | 2.243 | ||||
| 02/09/2024 | 0.213 | 79.500 | 0 | 3,365,000 | 2.243 | ||||
| 30/08/2024 | 0.238 | 81.450 | 945,000 | 3,365,000 | 2.243 | 945,000 | 0.247 | ||
| 29/08/2024 | 0.203 | 79.050 | 75,000 | 4,310,000 | 2.873 | 15,000 | 0.186 | ||
| 28/08/2024 | 0.207 | 79.100 | 0 | 4,295,000 | 2.863 | ||||
| 27/08/2024 | 0.216 | 79.950 | 100,000 | 4,295,000 | 2.863 | ||||
| 26/08/2024 | 0.265 | 83.300 | 0 | 4,295,000 | 2.863 | ||||
| 23/08/2024 | 0.260 | 82.650 | 0 | 4,295,000 | 2.863 | ||||
| 22/08/2024 | 0.249 | 81.650 | 8,745,000 | 4,295,000 | 2.863 | 8,745,000 | 0.247 | ||
| 21/08/2024 | 0.217 | 79.950 | 50,000 | 13,040,000 | 8.693 | ||||
| 20/08/2024 | 0.226 | 80.400 | 9,750,000 | 13,040,000 | 8.693 | 9,700,000 | 0.236 | ||
| 19/08/2024 | 0.255 | 81.450 | 2,175,000 | 3,340,000 | 2.227 | 1,195,000 | 0.266 | 980,000 | 0.264 |
| 16/08/2024 | 0.229 | 80.100 | 5,970,000 | 3,555,000 | 2.370 | 3,040,000 | 0.227 | 2,780,000 | 0.224 |
| 15/08/2024 | 0.179 | 76.400 | 2,015,000 | 3,815,000 | 2.543 | 895,000 | 0.171 | 1,120,000 | 0.171 |
| 14/08/2024 | 0.210 | 78.300 | 0 | 3,590,000 | 2.393 | ||||
| 13/08/2024 | 0.215 | 78.650 | 670,000 | 3,590,000 | 2.393 | 670,000 | 0.214 | ||
| 12/08/2024 | 0.214 | 78.450 | 0 | 4,260,000 | 2.840 | ||||
| 09/08/2024 | 0.212 | 77.850 | 70,000 | 4,260,000 | 2.840 | 70,000 | 0.220 | ||
| 08/08/2024 | 0.191 | 76.550 | 10,345,000 | 4,330,000 | 2.887 | 5,630,000 | 0.207 | 4,715,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |