23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.130 -0.003 (-2.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.133 | 34.920 | 18,508,000 | 1,208,000 | 1.810 | 7,914,000 | 0.157 | 8,720,000 | 0.157 |
| 04/02/2026 | 0.158 | 33.960 | 29,158,000 | 402,000 | 0.600 | 13,968,000 | 0.158 | 14,006,000 | 0.157 |
| 03/02/2026 | 0.142 | 34.600 | 48,310,000 | 364,000 | 0.550 | 23,724,000 | 0.138 | 23,700,000 | 0.138 |
| 02/02/2026 | 0.134 | 35.060 | 32,786,000 | 388,000 | 0.580 | 16,106,000 | 0.143 | 15,780,000 | 0.142 |
| 30/01/2026 | 0.123 | 35.500 | 19,130,000 | 714,000 | 1.070 | 9,796,000 | 0.116 | 8,488,000 | 0.114 |
| 29/01/2026 | 0.101 | 36.620 | 42,134,000 | 2,022,000 | 3.030 | 19,904,000 | 0.098 | 21,078,000 | 0.099 |
| 28/01/2026 | 0.109 | 36.320 | 36,878,000 | 848,000 | 1.270 | 18,054,000 | 0.116 | 17,732,000 | 0.116 |
| 27/01/2026 | 0.123 | 35.560 | 27,492,000 | 1,170,000 | 1.750 | 13,510,000 | 0.128 | 13,622,000 | 0.128 |
| 26/01/2026 | 0.135 | 35.220 | 24,750,000 | 1,058,000 | 1.590 | 12,078,000 | 0.129 | 12,118,000 | 0.128 |
| 23/01/2026 | 0.115 | 36.240 | 32,684,000 | 1,018,000 | 1.530 | 15,454,000 | 0.119 | 15,160,000 | 0.119 |
| 22/01/2026 | 0.141 | 35.240 | 30,142,000 | 1,312,000 | 1.970 | 14,616,000 | 0.145 | 14,330,000 | 0.144 |
| 21/01/2026 | 0.138 | 35.420 | 56,534,000 | 1,598,000 | 2.400 | 27,146,000 | 0.149 | 28,244,000 | 0.149 |
| 20/01/2026 | 0.137 | 35.480 | 25,964,000 | 500,000 | 0.750 | 12,912,000 | 0.126 | 12,842,000 | 0.125 |
| 19/01/2026 | 0.119 | 36.480 | 19,490,000 | 570,000 | 0.850 | 9,294,000 | 0.119 | 9,726,000 | 0.119 |
| 16/01/2026 | 0.109 | 37.100 | 12,004,000 | 138,000 | 0.210 | 6,302,000 | 0.095 | 5,692,000 | 0.095 |
| 15/01/2026 | 0.096 | 37.860 | 14,484,000 | 748,000 | 1.120 | 6,908,000 | 0.096 | 7,448,000 | 0.096 |
| 14/01/2026 | 0.100 | 37.780 | 15,992,000 | 208,000 | 0.310 | 7,866,000 | 0.094 | 7,812,000 | 0.094 |
| 13/01/2026 | 0.095 | 37.980 | 14,900,000 | 262,000 | 0.390 | 7,184,000 | 0.083 | 7,088,000 | 0.083 |
| 12/01/2026 | 0.086 | 38.740 | 14,744,000 | 358,000 | 0.540 | 7,150,000 | 0.102 | 7,250,000 | 0.102 |
| 09/01/2026 | 0.101 | 37.820 | 4,854,000 | 258,000 | 0.390 | 2,490,000 | 0.094 | 2,298,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |