22914 阿里摩通四乙购Ｃ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 76.550 | 3,275,000 | ||||||
| 26/07/2024 | 0.099 | 73.100 | 1,065,000 | 5,590,000 | 5.590 | 1,065,000 | 0.100 | ||
| 25/07/2024 | 0.103 | 73.300 | 2,210,000 | 4,525,000 | 4.525 | 2,210,000 | 0.103 | ||
| 24/07/2024 | 0.112 | 74.200 | 510,000 | 2,315,000 | 2.315 | 510,000 | 0.112 | ||
| 23/07/2024 | 0.110 | 74.100 | 10,000 | 1,805,000 | 1.805 | 5,000 | 0.110 | 5,000 | 0.115 |
| 22/07/2024 | 0.119 | 74.750 | 0 | 1,805,000 | 1.805 | ||||
| 19/07/2024 | 0.112 | 73.800 | 1,045,000 | 1,805,000 | 1.805 | 310,000 | 0.113 | 735,000 | 0.116 |
| 18/07/2024 | 0.135 | 75.800 | 1,160,000 | 1,380,000 | 1.380 | 325,000 | 0.134 | 835,000 | 0.133 |
| 17/07/2024 | 0.144 | 76.300 | 1,160,000 | 870,000 | 0.870 | 325,000 | 0.145 | 835,000 | 0.142 |
| 16/07/2024 | 0.136 | 75.500 | 300,000 | 360,000 | 0.360 | 150,000 | 0.137 | 150,000 | 0.137 |
| 15/07/2024 | 0.149 | 76.650 | 900,000 | 360,000 | 0.360 | 450,000 | 0.153 | 450,000 | 0.154 |
| 12/07/2024 | 0.169 | 78.400 | 2,080,000 | 360,000 | 0.360 | 1,855,000 | 0.160 | 210,000 | 0.167 |
| 11/07/2024 | 0.137 | 75.450 | 100,000 | 2,005,000 | 2.005 | 50,000 | 0.126 | 50,000 | 0.125 |
| 10/07/2024 | 0.114 | 73.100 | 0 | 2,005,000 | 2.005 | ||||
| 09/07/2024 | 0.107 | 72.500 | 0 | 2,005,000 | 2.005 | ||||
| 08/07/2024 | 0.104 | 71.800 | 100,000 | 2,005,000 | 2.005 | 50,000 | 0.107 | 50,000 | 0.108 |
| 05/07/2024 | 0.116 | 72.900 | 0 | 2,005,000 | 2.005 | ||||
| 04/07/2024 | 0.118 | 73.150 | 100,000 | 2,005,000 | 2.005 | 100,000 | 0.117 | ||
| 03/07/2024 | 0.110 | 72.200 | 605,000 | 2,105,000 | 2.105 | 500,000 | 0.108 | 105,000 | 0.102 |
| 02/07/2024 | 0.094 | 70.450 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |