22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.093 | 159.600 | 1,320,000 | 44,940,000 | 64.200 | ||||
| 04/02/2026 | 0.094 | 159.500 | 600,000 | 44,940,000 | 64.200 | ||||
| 03/02/2026 | 0.101 | 161.000 | 7,720,000 | 44,940,000 | 64.200 | 4,980,000 | 0.094 | ||
| 02/02/2026 | 0.113 | 163.300 | 2,310,000 | 39,960,000 | 57.086 | 1,170,000 | 0.115 | ||
| 30/01/2026 | 0.150 | 169.200 | 440,000 | 38,790,000 | 55.414 | ||||
| 29/01/2026 | 0.178 | 173.300 | 400,000 | 38,790,000 | 55.414 | ||||
| 28/01/2026 | 0.177 | 173.500 | 3,340,000 | 38,790,000 | 55.414 | ||||
| 27/01/2026 | 0.154 | 169.900 | 6,930,000 | 38,790,000 | 55.414 | ||||
| 26/01/2026 | 0.133 | 165.200 | 320,000 | 38,790,000 | 55.414 | ||||
| 23/01/2026 | 0.153 | 168.500 | 8,530,000 | 38,790,000 | 55.414 | ||||
| 22/01/2026 | 0.125 | 164.800 | 950,000 | 38,790,000 | 55.414 | ||||
| 21/01/2026 | 0.123 | 163.200 | 11,390,000 | 38,790,000 | 55.414 | 970,000 | 0.115 | ||
| 20/01/2026 | 0.105 | 159.700 | 14,140,000 | 37,820,000 | 54.029 | 10,240,000 | 0.109 | ||
| 19/01/2026 | 0.111 | 160.400 | 1,120,000 | 27,580,000 | 39.400 | ||||
| 16/01/2026 | 0.137 | 166.200 | 2,530,000 | 27,580,000 | 39.400 | 110,000 | 0.159 | ||
| 15/01/2026 | 0.144 | 164.600 | 7,820,000 | 27,690,000 | 39.557 | ||||
| 14/01/2026 | 0.165 | 169.000 | 16,340,000 | 27,690,000 | 39.557 | 810,000 | 0.142 | ||
| 13/01/2026 | 0.116 | 159.900 | 5,630,000 | 26,880,000 | 38.400 | ||||
| 12/01/2026 | 0.089 | 154.300 | 37,680,000 | 26,880,000 | 38.400 | 9,750,000 | 0.075 | 15,680,000 | 0.078 |
| 09/01/2026 | 0.060 | 146.500 | 9,560,000 | 20,950,000 | 29.929 | 4,430,000 | 0.064 | 1,670,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |