22888 阿里瑞银四乙购Ｄ (认购证)
按盘价 
0.125 -0.011 (-8.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 76.550 | 2,700,000 | 970,000 | 0.970 | 1,095,000 | 0.132 | 1,605,000 | 0.130 |
| 26/07/2024 | 0.101 | 73.100 | 760,000 | 460,000 | 0.460 | 380,000 | 0.100 | 380,000 | 0.101 |
| 25/07/2024 | 0.105 | 73.300 | 755,000 | 460,000 | 0.460 | 380,000 | 0.105 | 375,000 | 0.108 |
| 24/07/2024 | 0.113 | 74.200 | 335,000 | 465,000 | 0.460 | 165,000 | 0.115 | 170,000 | 0.117 |
| 23/07/2024 | 0.114 | 74.100 | 1,820,000 | 460,000 | 0.460 | 1,410,000 | 0.114 | 410,000 | 0.118 |
| 22/07/2024 | 0.120 | 74.750 | 870,000 | 1,460,000 | 1.460 | 445,000 | 0.119 | 425,000 | 0.117 |
| 19/07/2024 | 0.113 | 73.800 | 1,110,000 | 1,480,000 | 1.480 | 525,000 | 0.112 | 485,000 | 0.116 |
| 18/07/2024 | 0.136 | 75.800 | 2,760,000 | 1,520,000 | 1.520 | 1,355,000 | 0.132 | 1,405,000 | 0.134 |
| 17/07/2024 | 0.144 | 76.300 | 1,730,000 | 1,470,000 | 1.470 | 865,000 | 0.144 | 865,000 | 0.141 |
| 16/07/2024 | 0.136 | 75.500 | 470,000 | 1,470,000 | 1.470 | 235,000 | 0.137 | 235,000 | 0.137 |
| 15/07/2024 | 0.148 | 76.650 | 1,220,000 | 1,470,000 | 1.470 | 470,000 | 0.155 | 615,000 | 0.155 |
| 12/07/2024 | 0.168 | 78.400 | 4,500,000 | 1,325,000 | 1.320 | 2,645,000 | 0.160 | 1,720,000 | 0.163 |
| 11/07/2024 | 0.137 | 75.450 | 2,545,000 | 2,250,000 | 2.250 | 1,595,000 | 0.130 | 940,000 | 0.124 |
| 10/07/2024 | 0.114 | 73.100 | 3,330,000 | 2,905,000 | 2.900 | 1,640,000 | 0.123 | 1,630,000 | 0.122 |
| 09/07/2024 | 0.107 | 72.500 | 1,070,000 | 2,915,000 | 2.920 | 535,000 | 0.102 | 535,000 | 0.102 |
| 08/07/2024 | 0.102 | 71.800 | 4,000,000 | 2,915,000 | 2.920 | 2,000,000 | 0.105 | 2,000,000 | 0.105 |
| 05/07/2024 | 0.115 | 72.900 | 2,275,000 | 2,915,000 | 2.920 | 1,215,000 | 0.119 | 1,060,000 | 0.119 |
| 04/07/2024 | 0.117 | 73.150 | 3,720,000 | 3,070,000 | 3.070 | 2,845,000 | 0.120 | 875,000 | 0.122 |
| 03/07/2024 | 0.109 | 72.200 | 4,215,000 | 5,040,000 | 5.040 | 2,925,000 | 0.103 | 1,240,000 | 0.102 |
| 02/07/2024 | 0.091 | 70.450 | 10,805,000 | 6,725,000 | 6.730 | 3,265,000 | 0.098 | 7,430,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |