22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.036 | 26.380 | 60,000 | 1,090,000 | 1.362 | 60,000 | 0.038 | ||
| 11/05/2026 | 0.043 | 27.380 | 2,760,000 | 1,150,000 | 1.438 | 1,300,000 | 0.043 | 1,410,000 | 0.042 |
| 08/05/2026 | 0.041 | 27.400 | 1,520,000 | 1,040,000 | 1.300 | 760,000 | 0.041 | 760,000 | 0.041 |
| 07/05/2026 | 0.043 | 27.520 | 3,430,000 | 1,040,000 | 1.300 | 1,690,000 | 0.042 | 1,740,000 | 0.044 |
| 06/05/2026 | 0.044 | 27.400 | 1,110,000 | 990,000 | 1.238 | 480,000 | 0.047 | 630,000 | 0.045 |
| 05/05/2026 | 0.037 | 26.080 | 1,460,000 | 840,000 | 1.050 | 730,000 | 0.038 | 730,000 | 0.038 |
| 04/05/2026 | 0.037 | 26.140 | 0 | 840,000 | 1.050 | ||||
| 30/04/2026 | 0.031 | 24.940 | 0 | 840,000 | 1.050 | ||||
| 29/04/2026 | 0.030 | 24.740 | 0 | 840,000 | 1.050 | ||||
| 28/04/2026 | 0.030 | 24.460 | 0 | 840,000 | 1.050 | ||||
| 27/04/2026 | 0.035 | 25.520 | 0 | 840,000 | 1.050 | ||||
| 24/04/2026 | 0.028 | 24.240 | 100,000 | 840,000 | 1.050 | 100,000 | 0.028 | ||
| 23/04/2026 | 0.031 | 24.400 | 0 | 940,000 | 1.175 | ||||
| 22/04/2026 | 0.035 | 25.260 | 0 | 940,000 | 1.175 | ||||
| 21/04/2026 | 0.028 | 23.720 | 0 | 940,000 | 1.175 | ||||
| 20/04/2026 | 0.029 | 24.040 | 0 | 940,000 | 1.175 | ||||
| 17/04/2026 | 0.028 | 23.300 | 0 | 940,000 | 1.175 | ||||
| 16/04/2026 | 0.028 | 23.400 | 0 | 940,000 | 1.175 | ||||
| 15/04/2026 | 0.029 | 23.960 | 0 | 940,000 | 1.175 | ||||
| 14/04/2026 | 0.031 | 24.180 | 0 | 940,000 | 1.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |