22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.205 | 30.780 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.217 | 3,180,000 | 0.217 |
| 23/09/2026 | 0.224 | 31.040 | 9,580,000 | 0 | 0.000 | 4,790,000 | 0.233 | 4,790,000 | 0.233 |
| 22/09/2026 | 0.218 | 30.900 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.220 | 5,350,000 | 0.220 |
| 21/09/2026 | 0.232 | 31.000 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.214 | 5,350,000 | 0.213 |
| 18/09/2026 | 0.205 | 30.480 | 22,020,000 | 0 | 0.000 | 11,010,000 | 0.212 | 11,010,000 | 0.212 |
| 17/09/2026 | 0.208 | 30.260 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.197 | 4,850,000 | 0.197 |
| 16/09/2026 | 0.195 | 30.000 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.193 | 5,060,000 | 0.193 |
| 15/09/2026 | 0.196 | 29.780 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.216 | 5,650,000 | 0.216 |
| 14/09/2026 | 0.232 | 30.420 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.241 | 1,580,000 | 0.241 |
| 11/09/2026 | 0.260 | 30.920 | 1,160,000 | 0 | 0.000 | 580,000 | 0.275 | 580,000 | 0.281 |
| 10/09/2026 | 0.280 | 31.320 | 1,000,000 | 0 | 0.000 | 500,000 | 0.304 | 500,000 | 0.312 |
| 09/09/2026 | 0.305 | 31.740 | 320,000 | 0 | 0.000 | 160,000 | 0.315 | 160,000 | 0.320 |
| 08/09/2026 | 0.295 | 31.380 | 740,000 | 0 | 0.000 | 370,000 | 0.293 | 370,000 | 0.290 |
| 07/09/2026 | 0.300 | 31.280 | 1,160,000 | 0 | 0.000 | 580,000 | 0.306 | 580,000 | 0.309 |
| 04/09/2026 | 0.315 | 31.520 | 1,080,000 | 0 | 0.000 | 540,000 | 0.323 | 540,000 | 0.315 |
| 03/09/2026 | 0.275 | 30.680 | 1,540,000 | 0 | 0.000 | 770,000 | 0.298 | 770,000 | 0.312 |
| 02/09/2026 | 0.335 | 31.720 | 1,360,000 | 0 | 0.000 | 680,000 | 0.329 | 680,000 | 0.318 |
| 01/09/2026 | 0.310 | 31.280 | 380,000 | 0 | 0.000 | 190,000 | 0.310 | 190,000 | 0.296 |
| 31/08/2026 | 0.295 | 30.860 | 780,000 | 0 | 0.000 | 390,000 | 0.305 | 390,000 | 0.300 |
| 28/08/2026 | 0.330 | 31.500 | 300,000 | 0 | 0.000 | 150,000 | 0.335 | 150,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |