22855 阿里汇丰四乙购Ｄ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.138 | 76.550 | 7,590,000 | ||||||
| 26/07/2024 | 0.100 | 73.100 | 900,000 | 6,040,000 | 5.030 | 450,000 | 0.101 | 450,000 | 0.100 |
| 25/07/2024 | 0.105 | 73.300 | 1,040,000 | 6,040,000 | 5.030 | 315,000 | 0.105 | 715,000 | 0.106 |
| 24/07/2024 | 0.112 | 74.200 | 700,000 | 5,640,000 | 4.700 | 350,000 | 0.114 | 350,000 | 0.116 |
| 23/07/2024 | 0.115 | 74.100 | 1,500,000 | 5,640,000 | 4.700 | 750,000 | 0.118 | 750,000 | 0.118 |
| 22/07/2024 | 0.121 | 74.750 | 275,000 | 5,640,000 | 4.700 | 175,000 | 0.125 | 100,000 | 0.121 |
| 19/07/2024 | 0.111 | 73.800 | 1,075,000 | 5,715,000 | 4.760 | 1,075,000 | 0.114 | ||
| 18/07/2024 | 0.137 | 75.800 | 2,850,000 | 4,640,000 | 3.870 | 1,250,000 | 0.134 | 1,250,000 | 0.134 |
| 17/07/2024 | 0.142 | 76.300 | 500,000 | 4,640,000 | 3.870 | 200,000 | 0.140 | 300,000 | 0.141 |
| 16/07/2024 | 0.134 | 75.500 | 3,155,000 | 4,540,000 | 3.780 | 555,000 | 0.134 | 1,955,000 | 0.135 |
| 15/07/2024 | 0.147 | 76.650 | 13,060,000 | 3,140,000 | 2.620 | 4,930,000 | 0.155 | 5,610,000 | 0.154 |
| 12/07/2024 | 0.168 | 78.400 | 4,730,000 | 2,460,000 | 2.050 | 2,010,000 | 0.162 | 50,000 | 0.156 |
| 11/07/2024 | 0.135 | 75.450 | 43,470,000 | 4,420,000 | 3.680 | 19,890,000 | 0.127 | 18,760,000 | 0.127 |
| 10/07/2024 | 0.114 | 73.100 | 46,440,000 | 5,550,000 | 4.630 | 21,175,000 | 0.120 | 22,315,000 | 0.120 |
| 09/07/2024 | 0.107 | 72.500 | 10,150,000 | 4,410,000 | 3.680 | 5,845,000 | 0.103 | 4,305,000 | 0.103 |
| 08/07/2024 | 0.100 | 71.800 | 2,975,000 | 5,950,000 | 4.960 | 2,575,000 | 0.099 | ||
| 05/07/2024 | 0.114 | 72.900 | 4,775,000 | 8,525,000 | 7.100 | 150,000 | 0.113 | 4,525,000 | 0.119 |
| 04/07/2024 | 0.116 | 73.150 | 1,585,000 | 4,150,000 | 3.460 | 675,000 | 0.117 | 675,000 | 0.119 |
| 03/07/2024 | 0.110 | 72.200 | 14,155,000 | 4,150,000 | 3.460 | 7,085,000 | 0.102 | 7,070,000 | 0.100 |
| 02/07/2024 | 0.092 | 70.450 | 10,005,000 | 4,165,000 | 3.470 | 4,075,000 | 0.096 | 5,780,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |