22854 阿里汇丰四乙购Ｃ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.190 | 76.550 | 1,065,000 | ||||||
| 26/07/2024 | 0.142 | 73.100 | 2,290,000 | 16,140,000 | 13.450 | 1,290,000 | 0.146 | 1,000,000 | 0.144 |
| 25/07/2024 | 0.148 | 73.300 | 500,000 | 16,430,000 | 13.690 | 100,000 | 0.148 | ||
| 24/07/2024 | 0.156 | 74.200 | 265,000 | 16,330,000 | 13.610 | ||||
| 23/07/2024 | 0.158 | 74.100 | 630,000 | 16,330,000 | 13.610 | 630,000 | 0.161 | ||
| 22/07/2024 | 0.162 | 74.750 | 20,000 | 16,960,000 | 14.130 | ||||
| 19/07/2024 | 0.153 | 73.800 | 700,000 | 16,960,000 | 14.130 | 500,000 | 0.153 | ||
| 18/07/2024 | 0.183 | 75.800 | 0 | 17,460,000 | 14.550 | ||||
| 17/07/2024 | 0.189 | 76.300 | 100,000 | 17,460,000 | 14.550 | 100,000 | 0.184 | ||
| 16/07/2024 | 0.178 | 75.500 | 400,000 | 17,560,000 | 14.630 | 100,000 | 0.178 | 150,000 | 0.182 |
| 15/07/2024 | 0.193 | 76.650 | 1,590,000 | 17,510,000 | 14.590 | 1,500,000 | 0.197 | 90,000 | 0.193 |
| 12/07/2024 | 0.216 | 78.400 | 1,970,000 | 18,920,000 | 15.770 | 1,750,000 | 0.208 | 150,000 | 0.215 |
| 11/07/2024 | 0.178 | 75.450 | 250,000 | 20,520,000 | 17.100 | 150,000 | 0.163 | ||
| 10/07/2024 | 0.155 | 73.100 | 2,425,000 | 20,370,000 | 16.980 | 1,325,000 | 0.158 | 920,000 | 0.163 |
| 09/07/2024 | 0.144 | 72.500 | 940,000 | 20,775,000 | 17.310 | 685,000 | 0.139 | ||
| 08/07/2024 | 0.141 | 71.800 | 4,580,000 | 21,460,000 | 17.880 | 1,570,000 | 0.140 | 2,780,000 | 0.140 |
| 05/07/2024 | 0.156 | 72.900 | 12,515,000 | 20,250,000 | 16.880 | 7,625,000 | 0.157 | 2,730,000 | 0.159 |
| 04/07/2024 | 0.161 | 73.150 | 1,425,000 | 25,145,000 | 20.950 | 20,000 | 0.159 | 1,405,000 | 0.165 |
| 03/07/2024 | 0.152 | 72.200 | 7,760,000 | 23,760,000 | 19.800 | 3,715,000 | 0.141 | 3,685,000 | 0.140 |
| 02/07/2024 | 0.129 | 70.450 | 8,910,000 | 23,790,000 | 19.830 | 3,500,000 | 0.135 | 4,700,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |