22842 宁德瑞银六三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.018 | 507.000 | 190,000 | 90,000 | 0.110 | 70,000 | 0.018 | 120,000 | 0.017 |
| 10/02/2026 | 0.016 | 511.000 | 1,310,000 | 40,000 | 0.050 | 810,000 | 0.016 | 500,000 | 0.014 |
| 09/02/2026 | 0.017 | 513.500 | 310,000 | 350,000 | 0.440 | 310,000 | 0.018 | ||
| 06/02/2026 | 0.023 | 501.500 | 3,720,000 | 40,000 | 0.050 | 1,840,000 | 0.023 | 1,880,000 | 0.020 |
| 05/02/2026 | 0.028 | 492.800 | 340,000 | 0 | 0.000 | 340,000 | 0.023 | ||
| 04/02/2026 | 0.021 | 502.500 | 6,160,000 | 340,000 | 0.430 | 2,910,000 | 0.021 | 3,250,000 | 0.018 |
| 03/02/2026 | 0.037 | 481.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.035 | 486.600 | 100,000 | 0 | 0.000 | 50,000 | 0.030 | 50,000 | 0.028 |
| 30/01/2026 | 0.032 | 491.000 | 460,000 | 0 | 0.000 | 230,000 | 0.029 | 230,000 | 0.028 |
| 29/01/2026 | 0.047 | 477.400 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.053 | 475.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.065 | 467.000 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 26/01/2026 | 0.073 | 466.000 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.072 | 471.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.072 | 472.200 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.057 | 486.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.065 | 479.600 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.072 | 477.600 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.068 | 484.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.066 | 487.400 | 30,000 | 0 | 0.000 | 30,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |