22820 黑芝麦银六五购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.057 | 18.420 | 4,274,000 | 160,000 | 0.400 | 2,233,000 | 0.057 | 2,041,000 | 0.057 |
| 05/02/2026 | 0.060 | 18.770 | 3,136,000 | 352,000 | 0.880 | 1,392,000 | 0.056 | 1,744,000 | 0.056 |
| 04/02/2026 | 0.063 | 18.700 | 10,316,000 | 0 | 0.000 | 5,158,000 | 0.064 | 5,158,000 | 0.064 |
| 03/02/2026 | 0.073 | 19.210 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.072 |
| 02/02/2026 | 18.970 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 19.790 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 20.120 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 20.780 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 20.700 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 21.660 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 21.820 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 21.680 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 21.800 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 22.040 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 22.840 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 22.440 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 22.100 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 22.740 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 22.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |