22797 地平法兴六七购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.086 | 8.250 | 1,548,000 | 1,152,000 | 1.646 | 774,000 | 0.077 | 774,000 | 0.077 |
| 04/02/2026 | 0.078 | 7.960 | 1,284,000 | 1,152,000 | 1.646 | 642,000 | 0.075 | 642,000 | 0.075 |
| 03/02/2026 | 0.083 | 8.090 | 600,000 | 1,152,000 | 1.646 | 252,000 | 0.081 | 348,000 | 0.081 |
| 02/02/2026 | 0.080 | 7.980 | 384,000 | 1,056,000 | 1.509 | 198,000 | 0.080 | 186,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 0 | 1,068,000 | 1.526 | ||||
| 29/01/2026 | 0.100 | 8.390 | 276,000 | 1,068,000 | 1.526 | 60,000 | 0.116 | 216,000 | 0.109 |
| 28/01/2026 | 0.121 | 8.920 | 60,000 | 912,000 | 1.303 | 60,000 | 0.119 | ||
| 27/01/2026 | 0.121 | 8.880 | 60,000 | 852,000 | 1.217 | 60,000 | 0.116 | ||
| 26/01/2026 | 0.125 | 8.900 | 66,000 | 792,000 | 1.131 | 66,000 | 0.130 | ||
| 23/01/2026 | 0.133 | 9.050 | 552,000 | 726,000 | 1.037 | 432,000 | 0.132 | 120,000 | 0.124 |
| 22/01/2026 | 0.129 | 8.890 | 654,000 | 1,038,000 | 1.483 | 102,000 | 0.125 | 504,000 | 0.127 |
| 21/01/2026 | 0.147 | 9.290 | 4,212,000 | 636,000 | 0.909 | 2,106,000 | 0.147 | 2,106,000 | 0.146 |
| 20/01/2026 | 0.147 | 9.210 | 2,298,000 | 636,000 | 0.909 | 924,000 | 0.158 | 1,374,000 | 0.153 |
| 19/01/2026 | 0.156 | 9.390 | 2,388,000 | 186,000 | 0.266 | 1,194,000 | 0.158 | 1,194,000 | 0.159 |
| 16/01/2026 | 0.157 | 9.370 | 2,424,000 | 186,000 | 0.266 | 1,212,000 | 0.163 | 1,212,000 | 0.164 |
| 15/01/2026 | 0.161 | 9.380 | 378,000 | 186,000 | 0.266 | 228,000 | 0.167 | 150,000 | 0.169 |
| 14/01/2026 | 0.154 | 9.210 | 1,704,000 | 264,000 | 0.377 | 828,000 | 0.161 | 876,000 | 0.160 |
| 13/01/2026 | 0.165 | 9.400 | 1,896,000 | 216,000 | 0.309 | 984,000 | 0.161 | 912,000 | 0.159 |
| 12/01/2026 | 0.153 | 9.150 | 3,720,000 | 288,000 | 0.411 | 1,692,000 | 0.154 | 1,956,000 | 0.154 |
| 09/01/2026 | 0.179 | 9.550 | 1,356,000 | 24,000 | 0.034 | 678,000 | 0.186 | 678,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |