22787 宁德摩利六六沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 528.000 | 19,140,000 | 2,760,000 | 3.450 | 7,760,000 | 0.027 | 9,710,000 | 0.025 |
| 11/02/2026 | 0.037 | 507.000 | 3,950,000 | 810,000 | 1.012 | 1,660,000 | 0.035 | 1,690,000 | 0.036 |
| 10/02/2026 | 0.035 | 511.000 | 6,190,000 | 780,000 | 0.975 | 6,190,000 | 0.028 | ||
| 09/02/2026 | 0.025 | 513.500 | 13,880,000 | 6,970,000 | 8.712 | 3,830,000 | 0.027 | 7,140,000 | 0.028 |
| 06/02/2026 | 0.033 | 501.500 | 13,730,000 | 3,660,000 | 4.575 | 5,560,000 | 0.031 | 7,190,000 | 0.032 |
| 05/02/2026 | 0.038 | 492.800 | 9,920,000 | 2,030,000 | 2.538 | 5,560,000 | 0.038 | 3,650,000 | 0.039 |
| 04/02/2026 | 0.032 | 502.500 | 19,520,000 | 3,940,000 | 4.925 | 6,820,000 | 0.034 | 10,360,000 | 0.034 |
| 03/02/2026 | 0.048 | 481.600 | 3,810,000 | 400,000 | 0.500 | 1,400,000 | 0.051 | 1,500,000 | 0.048 |
| 02/02/2026 | 0.046 | 486.600 | 5,260,000 | 300,000 | 0.375 | 2,630,000 | 0.043 | 2,630,000 | 0.041 |
| 30/01/2026 | 0.043 | 491.000 | 12,820,000 | 300,000 | 0.375 | 6,560,000 | 0.042 | 6,100,000 | 0.040 |
| 29/01/2026 | 0.046 | 477.400 | 5,160,000 | 760,000 | 0.950 | 2,350,000 | 0.048 | 2,200,000 | 0.047 |
| 28/01/2026 | 0.049 | 475.400 | 12,360,000 | 910,000 | 1.138 | 5,180,000 | 0.053 | 5,620,000 | 0.052 |
| 27/01/2026 | 0.058 | 467.000 | 3,770,000 | 470,000 | 0.588 | 1,310,000 | 0.062 | 1,490,000 | 0.066 |
| 26/01/2026 | 0.063 | 466.000 | 6,860,000 | 290,000 | 0.363 | 3,000,000 | 0.060 | 2,920,000 | 0.060 |
| 23/01/2026 | 0.061 | 471.400 | 4,720,000 | 370,000 | 0.462 | 2,160,000 | 0.062 | 2,160,000 | 0.064 |
| 22/01/2026 | 0.066 | 472.200 | 10,300,000 | 370,000 | 0.462 | 5,090,000 | 0.070 | 5,030,000 | 0.070 |
| 21/01/2026 | 0.055 | 486.000 | 2,040,000 | 430,000 | 0.538 | 960,000 | 0.057 | 880,000 | 0.056 |
| 20/01/2026 | 0.060 | 479.600 | 2,880,000 | 510,000 | 0.638 | 1,200,000 | 0.064 | 1,430,000 | 0.063 |
| 19/01/2026 | 0.067 | 477.600 | 2,350,000 | 280,000 | 0.350 | 1,050,000 | 0.065 | 1,050,000 | 0.063 |
| 16/01/2026 | 0.062 | 484.600 | 2,800,000 | 280,000 | 0.350 | 1,340,000 | 0.065 | 1,420,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |