22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.275 | 51.900 | 10,000 | 595,000 | 0.850 | 10,000 | 0.275 | ||
| 23/09/2026 | 0.290 | 52.800 | 10,000 | 605,000 | 0.860 | 5,000 | 0.290 | ||
| 22/09/2026 | 0.295 | 52.650 | 0 | 610,000 | 0.870 | ||||
| 21/09/2026 | 0.305 | 53.000 | 27,500 | 610,000 | 0.870 | 7,500 | 0.300 | 20,000 | 0.310 |
| 18/09/2026 | 0.255 | 50.350 | 7,500 | 597,500 | 0.850 | 2,500 | 0.265 | 5,000 | 0.265 |
| 17/09/2026 | 0.246 | 50.100 | 50,000 | 595,000 | 0.850 | 50,000 | 0.246 | ||
| 16/09/2026 | 0.243 | 49.940 | 0 | 645,000 | 0.920 | ||||
| 15/09/2026 | 0.230 | 49.220 | 2,500 | 645,000 | 0.920 | 2,500 | 0.218 | ||
| 14/09/2026 | 0.229 | 49.140 | 287,500 | 647,500 | 0.920 | 152,500 | 0.227 | ||
| 11/09/2026 | 0.192 | 47.000 | 45,000 | 800,000 | 1.140 | 45,000 | 0.192 | ||
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 845,000 | 1.210 | 200,000 | 0.211 | ||
| 09/09/2026 | 0.231 | 48.840 | 0 | 645,000 | 0.920 | ||||
| 08/09/2026 | 0.235 | 49.300 | 200,000 | 645,000 | 0.920 | 100,000 | 0.235 | 100,000 | 0.220 |
| 07/09/2026 | 0.229 | 48.480 | 0 | 645,000 | 0.920 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 645,000 | 0.920 | ||||
| 03/09/2026 | 0.260 | 50.700 | 150,000 | 645,000 | 0.920 | 100,000 | 0.260 | ||
| 02/09/2026 | 0.239 | 49.240 | 227,500 | 745,000 | 1.060 | 50,000 | 0.234 | 55,000 | 0.239 |
| 01/09/2026 | 0.243 | 49.480 | 0 | 740,000 | 1.060 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 740,000 | 1.060 | ||||
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 740,000 | 1.060 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |